GIGANT Historical Data

GIGANT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000143
+0.36%
$ 12,225 $ 67
Jan 6, 8 PM $ 0.0000141
-0.09%
$ 12,110 $ 65
Jan 6, 7 PM $ 0.0000141
+0.09%
$ 12,100 $ 65
Jan 6, 6 PM $ 0.000014
-1.15%
$ 12,023 $ 65
Jan 6, 5 PM $ 0.0000142
-1.12%
$ 12,193 $ 65
Jan 6, 4 PM $ 0.0000146
-0.90%
$ 12,499 $ 41
Jan 6, 3 PM $ 0.0000146
-0.50%
$ 12,538 $ 41
Jan 6, 2 PM $ 0.0000143
+0.03%
$ 12,296 $ 37
Jan 6, 1 PM $ 0.0000143
-0.18%
$ 12,285 $ 37
Jan 6, 12 PM $ 0.0000144
+0.46%
$ 12,327 $ 34
Jan 6, 11 AM $ 0.0000142
-0.16%
$ 12,171 $ 34
Jan 6, 10 AM $ 0.0000142
-0.35%
$ 12,177 $ 34
Jan 6, 9 AM $ 0.0000144
+2.01%
$ 12,317 $ 34
Jan 6, 8 AM $ 0.0000141
-0.19%
$ 12,081 $ 1
Jan 6, 7 AM $ 0.0000142
+0.09%
$ 12,207 $ 1
Jan 6, 6 AM $ 0.0000143
+0.53%
$ 12,253 $ 1
Jan 6, 5 AM $ 0.0000142
-0.09%
$ 12,164 $ 1
Jan 6, 4 AM $ 0.0000142
+0.29%
$ 12,149 $ 1
Jan 5, 10 PM $ 0.0000142
+0.18%
$ 12,178 $ 18
Jan 5, 9 PM $ 0.0000142
-1.07%
$ 12,141 $ 18
Jan 5, 8 PM $ 0.0000142
-0.07%
$ 12,151 $ 18
Jan 5, 7 PM $ 0.0000141
+0.82%
$ 12,073 $ 18
Jan 5, 6 PM $ 0.000014
+1.20%
$ 11,998 $ 18
Jan 5, 5 PM $ 0.0000139
+0.03%
$ 11,915 $ 17
Jan 5, 4 PM $ 0.000014
+0.95%
$ 11,973 $ 18
Jan 5, 3 PM $ 0.0000138
+0.94%
$ 11,869 $ 17
Jan 5, 2 PM $ 0.0000137
-0.33%
$ 11,772 $ 17
Jan 5, 1 PM $ 0.0000139
-0.22%
$ 11,883 $ 17
Jan 5, 12 PM $ 0.0000139
+0.15%
$ 11,927 $ 18
Jan 5, 11 AM $ 0.0000139
+0.06%
$ 11,940 $ 18
Jan 5, 10 AM $ 0.0000139
+0.21%
$ 11,912 $ 18
Jan 5, 9 AM $ 0.0000139
-0.31%
$ 11,899 $ 18
Jan 5, 8 AM $ 0.0000139
+0.11%
$ 11,909 $ 18
Jan 5, 7 AM $ 0.0000139
+0.40%
$ 11,924 $ 18
Jan 5, 6 AM $ 0.0000139
-0.36%
$ 11,907 $ 17
Jan 5, 5 AM $ 0.0000139
+0.10%
$ 11,930 $ 18
Jan 5, 4 AM $ 0.000014
-0.40%
$ 12,019 $ 18
Jan 5, 3 AM $ 0.000014
+0.67%
$ 12,035 $ 18
Jan 5, 2 AM $ 0.000014
+0.43%
$ 12,030 $ 18
Jan 5, 1 AM $ 0.0000139
+0.92%
$ 11,913 $ 18
Jan 5, 12 AM $ 0.0000138
-0.07%
$ 11,789 $ 17
Jan 4, 11 PM $ 0.0000138
+0.19%
$ 11,818 $ 17
Jan 4, 10 PM $ 0.0000138
-0.22%
$ 11,797 $ 17
Jan 4, 9 PM $ 0.0000138
-0.03%
$ 11,801 $ 0.01
Jan 4, 8 PM $ 0.0000137
-0.04%
$ 11,763 $ 0.01
Jan 4, 7 PM $ 0.0000138
-0.04%
$ 11,818 $ 18
Jan 4, 6 PM $ 0.0000139
-0.23%
$ 11,882 $ 18
Jan 4, 5 PM $ 0.0000139
+0.08%
$ 11,902 $ 18
Jan 4, 4 PM $ 0.0000139
-0.26%
$ 11,880 $ 18
Jan 4, 3 PM $ 0.0000139
+0.22%
$ 11,885 $ 32