GIGANT Historical Data

GIGANT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000138
+0.34%
$ 11,846 $ 32
Jan 4, 1 PM $ 0.0000138
-0.32%
$ 11,834 $ 32
Jan 4, 12 PM $ 0.0000138
-0.08%
$ 11,838 $ 32
Jan 4, 11 AM $ 0.0000138
+0.23%
$ 11,865 $ 32
Jan 4, 10 AM $ 0.0000138
+0.28%
$ 11,843 $ 32
Jan 4, 9 AM $ 0.0000138
+0.57%
$ 11,816 $ 32
Jan 4, 8 AM $ 0.0000138
-0.06%
$ 11,796 $ 31
Jan 4, 7 AM $ 0.0000138
-0.49%
$ 11,800 $ 32
Jan 4, 6 AM $ 0.0000138
+0.13%
$ -- $ 32
Jan 4, 5 AM $ 0.0000138
-0.19%
$ -- $ 32
Jan 4, 4 AM $ 0.0000138
+0.32%
$ -- $ 32
Jan 4, 3 AM $ 0.0000138
-0.04%
$ -- $ 32
Jan 4, 2 AM $ 0.0000138
-0.95%
$ -- $ 32
Jan 4, 1 AM $ 0.000014
+0.26%
$ -- $ 31
Jan 4, 12 AM $ 0.0000139
-0.20%
$ -- $ 32
Jan 3, 11 PM $ 0.0000139
+0.44%
$ 11,885 $ 31
Jan 3, 10 PM $ 0.0000138
+0.15%
$ 11,830 $ 31
Jan 3, 9 PM $ 0.0000137
+0.25%
$ 11,748 $ 31
Jan 3, 8 PM $ 0.0000135
-0.02%
$ 11,583 $ 53
Jan 3, 7 PM $ 0.0000135
-0.14%
$ 11,597 $ 36
Jan 3, 6 PM $ 0.0000135
+0.01%
$ 11,597 $ 36
Jan 3, 5 PM $ 0.0000135
-0.05%
$ 11,581 $ 36
Jan 3, 4 PM $ 0.0000135
-0.13%
$ 11,590 $ 36
Jan 3, 3 PM $ 0.0000136
+0.07%
$ 11,620 $ 22
Jan 3, 2 PM $ 0.0000135
+0.08%
$ 11,569 $ 22
Jan 3, 1 PM $ 0.0000135
+0.17%
$ 11,535 $ 22
Jan 3, 12 PM $ 0.0000134
-0.02%
$ 11,512 $ 22
Jan 3, 11 AM $ 0.0000135
-0.01%
$ 11,542 $ 22
Jan 3, 10 AM $ 0.0000135
+0.31%
$ 11,559 $ 22
Jan 3, 9 AM $ 0.0000134
+0.22%
$ 11,525 $ 22
Jan 3, 8 AM $ 0.0000134
+0.04%
$ 11,461 $ 22
Jan 3, 7 AM $ 0.0000135
-0.45%
$ 11,562 $ 22
Jan 3, 6 AM $ 0.0000136
-0.22%
$ 11,618 $ 22
Jan 3, 5 AM $ 0.0000136
-0.19%
$ 11,660 $ 22
Jan 3, 4 AM $ 0.0000137
+0.30%
$ 11,703 $ 22
Jan 3, 3 AM $ 0.0000137
+0.09%
$ 11,710 $ 22
Jan 3, 2 AM $ 0.0000136
+0.11%
$ 11,680 $ 22
Jan 3, 1 AM $ 0.0000136
-0.17%
$ 11,678 $ 22
Jan 3, 12 AM $ 0.0000136
-0.11%
$ 11,659 $ 22
Jan 2, 11 PM $ 0.0000136
-0.04%
$ 11,686 $ 22
Jan 2, 10 PM $ 0.0000136
+0.13%
$ 11,621 $ 22
Jan 2, 9 PM $ 0.0000136
+0.00%
$ 11,687 $ 22
Jan 2, 3 PM $ 0.0000131
+0.00%
$ 11,211 $ 10
Jan 2, 2 PM $ 0.0000132
-0.11%
$ 11,282 $ 10
Jan 2, 1 PM $ 0.0000132
+0.29%
$ 11,280 $ 21
Jan 2, 12 PM $ 0.0000131
-0.22%
$ 11,257 $ 21
Jan 2, 11 AM $ 0.0000132
-0.10%
$ 11,325 $ 21
Jan 2, 10 AM $ 0.0000133
+0.76%
$ 11,371 $ 21
Jan 2, 9 AM $ 0.0000131
+0.30%
$ 11,235 $ 21
Jan 2, 8 AM $ 0.000013
-0.07%
$ 11,167 $ 21