GIGANT Historical Data

GIGANT
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₅975
-0.42%
$ 8,359 $ 5
Feb 3, 11 AM $ 0.0₅977
+0.06%
$ 8,377 $ 5
Feb 3, 10 AM $ 0.0₅978
-0.05%
$ 8,386 $ 5
Feb 3, 9 AM $ 0.0₅989
-0.60%
$ 8,476 $ 5
Feb 3, 8 AM $ 0.0₅993
-0.06%
$ 8,512 $ 5
Feb 3, 7 AM $ 0.0₅986
+0.03%
$ 8,454 $ 5
Feb 3, 6 AM $ 0.0₅982
-0.45%
$ 8,422 $ 5
Feb 3, 5 AM $ 0.0₅991
+0.22%
$ 8,498 $ 5
Feb 3, 4 AM $ 0.0₅986
+0.52%
$ 8,455 $ 5
Feb 3, 3 AM $ 0.0₅972
-0.96%
$ 8,332 $ 5
Feb 3, 2 AM $ 0.0₅986
+0.30%
$ 8,452 $ 5
Feb 3, 1 AM $ 0.0₅987
+0.19%
$ 8,459 $ 5
Feb 3, 12 AM $ 0.0₅989
-0.41%
$ 8,475 $ 5
Feb 2, 11 PM $ 0.0₅994
-0.13%
$ 8,522 $ 5
Feb 2, 10 PM $ 0.0₅997
+0.25%
$ 8,545 $ 5
Feb 2, 9 PM $ 0.0₅99
+0.77%
$ 8,486 $ 5
Feb 2, 8 PM $ 0.0₅988
+0.24%
$ 8,470 $ 5
Feb 2, 7 PM $ 0.0₅991
-0.10%
$ 8,493 $ 5
Feb 2, 6 PM $ 0.0₅993
-0.42%
$ 8,515 $ 12
Feb 2, 5 PM $ 0.0₅999
-0.23%
$ 8,562 $ 12
Feb 2, 4 PM $ 0.0₅992
-0.15%
$ 8,507 $ 12
Feb 2, 3 PM $ 0.0₅984
+0.59%
$ 8,438 $ 12
Feb 2, 2 PM $ 0.0₅98
+0.00%
$ 8,398 $ 11
Feb 2, 1 PM $ 0.0₅979
-0.14%
$ 8,392 $ 11
Feb 2, 12 PM $ 0.0₅981
+0.35%
$ 8,413 $ 11
Feb 2, 11 AM $ 0.0₅978
+0.20%
$ 8,385 $ 6
Feb 2, 10 AM $ 0.0₅979
+0.31%
$ 8,392 $ 6
Feb 2, 9 AM $ 0.0₅971
+0.33%
$ 8,322 $ 6
Feb 2, 8 AM $ 0.0₅966
+0.17%
$ 8,282 $ 6
Feb 2, 7 AM $ 0.0₅961
+0.80%
$ 8,236 $ 121
Feb 2, 6 AM $ 0.0₅941
+0.81%
$ 8,064 $ 120
Feb 2, 5 AM $ 0.0₅936
-1.79%
$ 8,021 $ 117
Feb 2, 4 AM $ 0.0₅956
+0.96%
$ 8,194 $ 120
Feb 2, 3 AM $ 0.0₅925
-3.42%
$ 7,930 $ 119
Feb 2, 2 AM $ 0.0₅971
+0.06%
$ 8,323 $ 120
Feb 2, 1 AM $ 0.0₅969
-0.23%
$ 8,303 $ 122
Feb 2, 12 AM $ 0.0₅971
+1.20%
$ 8,327 $ 122
Feb 1, 11 PM $ 0.0₅953
-1.42%
$ 8,172 $ 121
Feb 1, 10 PM $ 0.0₅964
+0.75%
$ 8,263 $ 122
Feb 1, 9 PM $ 0.0₅957
-0.88%
$ 8,201 $ 120
Feb 1, 8 PM $ 0.0₅957
-1.03%
$ 8,205 $ 121
Feb 1, 7 PM $ 0.0₅977
-0.33%
$ 8,378 $ 122
Feb 1, 6 PM $ 0.00001
+1.66%
$ 8,614 $ 123
Feb 1, 5 PM $ 0.0₅985
-0.20%
$ 8,458 $ 115
Feb 1, 4 PM $ 0.0₅99
+1.18%
$ 8,487 $ 115
Feb 1, 3 PM $ 0.0₅998
-0.44%
$ 8,559 $ 136
Feb 1, 2 PM $ 0.0000101
-0.82%
$ 8,688 $ 139
Feb 1, 1 PM $ 0.0000102
+0.50%
$ 8,716 $ 142
Feb 1, 12 PM $ 0.0000102
+0.97%
$ 8,728 $ 140
Feb 1, 11 AM $ 0.0000101
-1.48%
$ 8,642 $ 140
Download