Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $367.56
+1.85%
$2.92 million $757,035
Sep 2, 2026 $360.84
+0.09%
$2.86 million $758,229
Sep 1, 2026 $360.54
-0.18%
$2.86 million $678,541
Aug 31, 2026 $359.91
-0.66%
$2.87 million $544,645
Aug 30, 2026 $361.71
-0.09%
$2.87 million $346,462
Aug 29, 2026 $362.05
+0.00%
$2.87 million $448,753
Aug 28, 2026 $362.06
+1.04%
$2.87 million $731,469
Aug 27, 2026 $358.33
-0.86%
$2.84 million $795,920
Aug 26, 2026 $361.72
+0.14%
$2.87 million $811,845
Aug 25, 2026 $361.21
+0.29%
$2.86 million $734,774
Aug 24, 2026 $360.17
+0.91%
$2.86 million $658,689
Aug 23, 2026 $356.91
+0.03%
$2.83 million $417,877
Aug 22, 2026 $356.82
-0.12%
$2.83 million $443,019
Aug 21, 2026 $357.26
-0.04%
$2.83 million $799,587
Aug 20, 2026 $357.41
-1.38%
$2.84 million $794,739
Aug 19, 2026 $362.31
-1.44%
$2.88 million $736,039
Aug 18, 2026 $367.59
+0.63%
$2.92 million $612,437
Aug 17, 2026 $365.28
-0.57%
$2.9 million $694,388
Aug 16, 2026 $367.38
-0.21%
$2.91 million $408,983
Aug 15, 2026 $368.15
+0.14%
$2.92 million $398,402
Aug 14, 2026 $367.65
+0.00%
$2.92 million $838,854
Aug 13, 2026 $367.64
-0.73%
$2.92 million $616,473
Aug 12, 2026 $370.35
+1.07%
$2.94 million $665,410
Aug 11, 2026 $366.44
+0.59%
$2.91 million $584,637
Aug 10, 2026 $364.27
+0.61%
$2.89 million $581,342
Aug 9, 2026 $362.05
+0.02%
$2.87 million $406,590
Aug 8, 2026 $361.99
-0.15%
$2.87 million $462,037
Aug 7, 2026 $362.53
+0.47%
$2.88 million $735,977
Aug 6, 2026 $361.37
-0.91%
$2.87 million $833,591
Aug 5, 2026 $364.69
+0.33%
$2.9 million $764,537
Aug 4, 2026 $363.47
+1.81%
$2.9 million $664,318
Aug 3, 2026 $357.03
-0.05%
$2.84 million $599,343
Aug 2, 2026 $357.19
+0.00%
$2.83 million $426,852
Aug 1, 2026 $357.18
+0.51%
$2.83 million $454,385
Jul 31, 2026 $357
+0.25%
$2.82 million $654,331
Jul 30, 2026 $356.1
+1.70%
$2.83 million $693,132
Jul 29, 2026 $350.13
-3.36%
$2.78 million $707,170
Jul 28, 2026 $362.33
+0.35%
$2.87 million $1.06 million
Jul 27, 2026 $361.17
+0.75%
$2.87 million $990,914
Jul 26, 2026 $358.49
+0.00%
$2.84 million $761,752
Jul 25, 2026 $358.49
-0.01%
$2.84 million $790,276
Jul 24, 2026 $358.54
+1.16%
$2.84 million $1.09 million
Jul 23, 2026 $354.43
+0.32%
$2.81 million $1.05 million
Jul 22, 2026 $353.29
+0.95%
$2.8 million $1.08 million
Jul 21, 2026 $349.95
+1.88%
$2.78 million $1.09 million
Jul 20, 2026 $343.63
-1.07%
$2.73 million $960,822
Jul 19, 2026 $347.34
-0.05%
$2.76 million $741,206
Jul 18, 2026 $347.5
+0.31%
$2.76 million $757,049
Jul 17, 2026 $346.44
-0.29%
$2.75 million $1.09 million
Jul 16, 2026 $347.46
-1.24%
$2.76 million $1.11 million