JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 332.85
+0.00%
$ 2.64 million $ 1.02 million
4:08 AM $ 332.85
+0.01%
$ 2.64 million $ 1.02 million
4:07 AM $ 332.82
+0.00%
$ 2.64 million $ 1.02 million
4:06 AM $ 332.82
+0.00%
$ 2.64 million $ 1.02 million
4:05 AM $ 332.82
+0.00%
$ 2.64 million $ 1.02 million
4:04 AM $ 332.83
+0.00%
$ 2.64 million $ 1.02 million
4:03 AM $ 333.09
+0.00%
$ 2.64 million $ 1.02 million
4:02 AM $ 333.09
+0.00%
$ 2.64 million $ 1.02 million
4:01 AM $ 333.1
+0.00%
$ 2.64 million $ 1.02 million
4:00 AM $ 333.09
+0.00%
$ 2.64 million $ 1.02 million
3:59 AM $ 333.09
+0.00%
$ 2.64 million $ 1.02 million
3:58 AM $ 333.11
+0.10%
$ 2.64 million $ 1.02 million
3:57 AM $ 332.79
+0.00%
$ 2.64 million $ 1.02 million
3:56 AM $ 332.78
+0.00%
$ 2.64 million $ 1.02 million
3:55 AM $ 332.78
+0.00%
$ 2.64 million $ 1.02 million
3:54 AM $ 332.78
-0.02%
$ 2.64 million $ 1.02 million
3:53 AM $ 332.83
-0.16%
$ 2.64 million $ 1.02 million
3:52 AM $ 333.38
+0.00%
$ 2.64 million $ 1.02 million
3:51 AM $ 333.39
+0.00%
$ 2.64 million $ 1.02 million
3:50 AM $ 333.39
+0.00%
$ 2.64 million $ 1.02 million
3:49 AM $ 333.39
+0.00%
$ 2.65 million $ 1.02 million
3:48 AM $ 333.37
+0.07%
$ 2.65 million $ 1.02 million
3:47 AM $ 333.13
+0.00%
$ 2.65 million $ 1.02 million
3:46 AM $ 333.13
+0.00%
$ 2.65 million $ 1.02 million
3:45 AM $ 333.13
+0.00%
$ 2.65 million $ 1.02 million
3:44 AM $ 333.12
+0.00%
$ 2.64 million $ 1.02 million
3:43 AM $ 333.13
+0.04%
$ 2.64 million $ 1.02 million
3:42 AM $ 332.99
+0.00%
$ 2.64 million $ 1.02 million
3:41 AM $ 333
+0.00%
$ 2.64 million $ 1.02 million
3:40 AM $ 332.99
+0.00%
$ 2.64 million $ 1.02 million
3:39 AM $ 333
+0.05%
$ 2.64 million $ 1.02 million
3:38 AM $ 332.85
-0.10%
$ 2.64 million $ 1.02 million
3:37 AM $ 333.14
+0.00%
$ 2.64 million $ 1.03 million
3:36 AM $ 333.13
+0.00%
$ 2.64 million $ 1.03 million
3:35 AM $ 333.13
+0.00%
$ 2.64 million $ 1.03 million
3:34 AM $ 333.12
+0.00%
$ 2.64 million $ 1.03 million
3:33 AM $ 333.12
-0.01%
$ 2.64 million $ 1.03 million
3:32 AM $ 333.16
+0.00%
$ 2.64 million $ 1.04 million
3:31 AM $ 333.15
+0.00%
$ 2.64 million $ 1.04 million
3:30 AM $ 333.15
+0.00%
$ 2.64 million $ 1.04 million
3:29 AM $ 333.16
+0.00%
$ 2.64 million $ 1.04 million
3:28 AM $ 333.17
+0.05%
$ 2.64 million $ 1.04 million
3:27 AM $ 332.99
+0.00%
$ 2.64 million $ 1.04 million
3:26 AM $ 332.99
+0.00%
$ 2.64 million $ 1.04 million
3:25 AM $ 332.98
+0.00%
$ 2.64 million $ 1.04 million
3:24 AM $ 332.98
+0.00%
$ 2.64 million $ 1.04 million
3:23 AM $ 333.06
+0.01%
$ 2.64 million $ 1.04 million
3:22 AM $ 333.03
+0.00%
$ 2.64 million $ 1.04 million
3:21 AM $ 333.03
+0.00%
$ 2.64 million $ 1.04 million
3:20 AM $ 333.03
+0.00%
$ 2.64 million $ 1.04 million
Download