Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $335.94
-6.99%
$2.67 million $24.34 million
Aug 2026 $359.91
+1.28%
$2.87 million $19.39 million
Jul 2026 $357
+7.98%
$2.82 million $19.41 million
Jun 2026 $330.61
+9.30%
$2.62 million $14.68 million
May 2026 $302.48
-4.31%
$2.41 million $21.13 million
Apr 2026 $311.6
+4.97%
$2.51 million $40.13 million
Mar 2026 $296.84
-1.32%
$2.36 million $49.89 million
Feb 2026 $300.8
-2.17%
$2.39 million $59.94 million
Jan 2026 $307.84
-4.83%
$2.44 million $75.07 million
Dec 2025 $323.44
+7.02%
$2.57 million $19.98 million
Download