Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $296.58
+0.01%
$2.35 million $1.19 million
Apr 3, 5 PM $296.55
-0.01%
$2.35 million $1.2 million
Apr 3, 4 PM $296.57
+0.05%
$2.35 million $1.25 million
Apr 3, 3 PM $296.42
-0.02%
$2.35 million $1.29 million
Apr 3, 2 PM $296.49
-0.04%
$2.35 million $1.47 million
Apr 3, 1 PM $296.6
+0.02%
$2.35 million $1.58 million
Apr 3, 12 PM $296.53
+0.02%
$2.35 million $1.6 million
Apr 3, 11 AM $296.47
-0.02%
$2.35 million $1.6 million
Apr 3, 10 AM $296.53
+0.00%
$2.35 million $1.62 million
Apr 3, 9 AM $296.54
+0.03%
$2.35 million $1.62 million
Apr 3, 8 AM $296.37
+0.00%
$2.35 million $1.63 million
Apr 3, 7 AM $296.36
+0.00%
$2.35 million $1.65 million
Apr 3, 6 AM $296.37
-0.04%
$2.35 million $1.67 million
Apr 3, 5 AM $296.47
-0.02%
$2.35 million $1.7 million
Apr 3, 4 AM $296.52
-0.04%
$2.35 million $1.74 million
Apr 3, 3 AM $296.63
+0.06%
$2.35 million $1.78 million
Apr 3, 2 AM $296.46
+0.01%
$2.35 million $1.79 million
Apr 3, 1 AM $296.44
-0.04%
$2.35 million $1.84 million
Apr 3, 12 AM $296.55
+0.00%
$2.35 million $1.89 million
Apr 2, 11 PM $296.56
+0.00%
$2.35 million $1.91 million
Apr 2, 10 PM $296.57
+0.04%
$2.35 million $1.92 million
Apr 2, 9 PM $296.45
-0.03%
$2.35 million $1.89 million
Apr 2, 8 PM $296.53
-0.03%
$2.35 million $1.89 million
Apr 2, 7 PM $296.63
+0.10%
$2.35 million $1.86 million
Apr 2, 6 PM $296.37
+0.16%
$2.35 million $1.86 million
Apr 2, 5 PM $295.9
-0.05%
$2.35 million $1.86 million
Apr 2, 4 PM $296.05
-0.01%
$2.35 million $1.87 million
Apr 2, 3 PM $296.07
-0.09%
$2.35 million $1.9 million
Apr 2, 2 PM $296.33
+0.93%
$2.35 million $1.75 million
Apr 2, 1 PM $293.61
+0.35%
$2.33 million $1.72 million
Apr 2, 12 PM $292.57
-0.10%
$2.32 million $1.71 million
Apr 2, 11 AM $292.86
-0.07%
$2.32 million $1.71 million
Apr 2, 10 AM $292.74
-0.36%
$2.32 million $1.73 million
Apr 2, 9 AM $293.8
+0.05%
$2.33 million $1.77 million
Apr 2, 8 AM $293.66
+0.07%
$2.33 million $1.79 million
Apr 2, 7 AM $293.45
-0.02%
$2.33 million $1.78 million
Apr 2, 6 AM $293.51
+0.01%
$2.33 million $1.82 million
Apr 2, 5 AM $293.47
+0.28%
$2.33 million $1.8 million
Apr 2, 4 AM $292.65
-0.02%
$2.32 million $1.77 million
Apr 2, 3 AM $292.71
+0.05%
$2.32 million $1.75 million
Apr 2, 2 AM $292.56
-0.23%
$2.32 million $1.75 million
Apr 2, 1 AM $293.25
-1.32%
$2.33 million $1.76 million
Apr 2, 12 AM $297.17
-0.02%
$2.36 million $1.75 million
Apr 1, 11 PM $297.22
+0.06%
$2.36 million $1.77 million
Apr 1, 10 PM $297.04
-0.15%
$2.36 million $1.76 million
Apr 1, 9 PM $297.5
+0.08%
$2.36 million $1.8 million
Apr 1, 8 PM $297.27
+0.06%
$2.36 million $1.81 million
Apr 1, 7 PM $297.08
+0.12%
$2.36 million $1.82 million
Apr 1, 6 PM $296.73
-0.33%
$2.35 million $1.82 million
Apr 1, 5 PM $297.72
-0.19%
$2.36 million $2.19 million