Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $339.64
+0.48%
$2.69 million $581,634
Oct 20, 11 PM $338.02
-1.46%
$2.68 million $571,058
Oct 20, 10 PM $343.02
+1.19%
$2.72 million $561,721
Oct 20, 9 PM $338.98
-0.04%
$2.69 million $559,570
Oct 20, 8 PM $339.12
+0.49%
$2.69 million $561,149
Oct 20, 7 PM $337.39
-0.29%
$2.68 million $562,806
Oct 20, 6 PM $338.39
+0.18%
$2.68 million $566,643
Oct 20, 5 PM $337.8
+0.10%
$2.68 million $564,592
Oct 20, 4 PM $337.47
-0.24%
$2.68 million $555,118
Oct 20, 3 PM $338.26
-0.48%
$2.68 million $559,113
Oct 20, 2 PM $339.9
+0.39%
$2.7 million $559,279
Oct 20, 1 PM $338.58
+0.15%
$2.69 million $564,576
Oct 20, 12 PM $338.06
+0.13%
$2.68 million $563,337
Oct 20, 11 AM $337.63
+0.13%
$2.68 million $572,250
Oct 20, 10 AM $337.17
-1.43%
$2.68 million $579,321
Oct 20, 9 AM $342.07
+1.18%
$2.71 million $576,552
Oct 20, 8 AM $338.09
-0.75%
$2.68 million $574,545
Oct 20, 7 AM $340.66
+0.00%
$2.7 million $581,240
Oct 20, 6 AM $340.65
+0.03%
$2.7 million $578,047
Oct 20, 5 AM $340.56
-0.19%
$2.7 million $585,686
Oct 20, 4 AM $341.19
-0.02%
$2.71 million $584,881
Oct 20, 3 AM $341.26
+0.08%
$2.71 million $585,747
Oct 20, 2 AM $340.98
-0.05%
$2.71 million $583,689
Oct 20, 1 AM $341.17
+0.57%
$2.71 million $586,743
Oct 20, 12 AM $339.24
+0.12%
$2.69 million $589,065
Oct 19, 11 PM $338.82
+0.03%
$2.69 million $588,248
Oct 19, 10 PM $338.73
-0.07%
$2.69 million $586,851
Oct 19, 9 PM $338.98
-0.14%
$2.69 million $587,359
Oct 19, 8 PM $339.47
-0.50%
$2.69 million $587,625
Oct 19, 7 PM $341.19
+0.44%
$2.71 million $587,959
Oct 19, 6 PM $339.68
+0.08%
$2.7 million $579,902
Oct 19, 5 PM $339.44
-0.24%
$2.69 million $580,039
Oct 19, 4 PM $339.6
-0.15%
$2.69 million $588,643
Oct 19, 3 PM $340.11
-0.04%
$2.7 million $580,809
Oct 19, 2 PM $340.24
-0.77%
$2.7 million $575,566
Oct 19, 1 PM $342.87
+0.59%
$2.72 million $571,694
Oct 19, 12 PM $340.87
-1.02%
$2.7 million $567,694
Oct 19, 11 AM $344.38
-0.03%
$2.73 million $558,999
Oct 19, 10 AM $344.47
+0.96%
$2.73 million $555,080
Oct 19, 9 AM $341.21
+0.02%
$2.71 million $560,996
Oct 19, 8 AM $341.15
-0.42%
$2.71 million $560,822
Oct 19, 7 AM $342.61
-0.01%
$2.72 million $555,618
Oct 19, 6 AM $342.64
-1.17%
$2.72 million $557,974
Oct 19, 5 AM $346.69
+0.14%
$2.75 million $547,989
Oct 19, 4 AM $346.21
-0.17%
$2.75 million $549,123
Oct 19, 3 AM $346.8
+0.14%
$2.75 million $541,966
Oct 19, 2 AM $346.31
+0.07%
$2.75 million $543,803
Oct 19, 1 AM $346.06
-0.03%
$2.75 million $536,625
Oct 19, 12 AM $346.17
+0.00%
$2.75 million $535,199
Oct 18, 11 PM $346.18
+0.06%
$2.75 million $536,541