JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 338.3
+0.15%
$ 2.68 million $ 822,826
Jun 25, 2 AM $ 337.81
-0.01%
$ 2.68 million $ 874,039
Jun 25, 1 AM $ 337.84
-0.05%
$ 2.68 million $ 920,392
Jun 25, 12 AM $ 338.01
-0.17%
$ 2.68 million $ 962,694
Jun 24, 11 PM $ 338.58
+0.04%
$ 2.69 million $ 975,546
Jun 24, 10 PM $ 338.45
-0.14%
$ 2.69 million $ 1.02 million
Jun 24, 9 PM $ 338.91
+0.18%
$ 2.69 million $ 1.07 million
Jun 24, 8 PM $ 338.28
+0.33%
$ 2.68 million $ 1.06 million
Jun 24, 7 PM $ 337.18
+0.00%
$ 2.68 million $ 1.07 million
Jun 24, 6 PM $ 337.19
+0.22%
$ 2.68 million $ 1.1 million
Jun 24, 5 PM $ 336.46
-0.19%
$ 2.67 million $ 1.13 million
Jun 24, 4 PM $ 337.1
-0.05%
$ 2.67 million $ 1.17 million
Jun 24, 3 PM $ 337.27
+0.26%
$ 2.68 million $ 1.23 million
Jun 24, 2 PM $ 336.4
+0.11%
$ 2.67 million $ 1.35 million
Jun 24, 1 PM $ 336.12
-0.42%
$ 2.67 million $ 1.37 million
Jun 24, 12 PM $ 337.55
-0.09%
$ 2.68 million $ 1.39 million
Jun 24, 11 AM $ 337.94
+0.05%
$ 2.68 million $ 1.43 million
Jun 24, 10 AM $ 337.79
+0.05%
$ 2.68 million $ 1.49 million
Jun 24, 9 AM $ 337.46
+0.03%
$ 2.68 million $ 1.54 million
Jun 24, 8 AM $ 337.12
-0.06%
$ 2.67 million $ 1.61 million
Jun 24, 7 AM $ 337.31
+0.01%
$ 2.68 million $ 1.67 million
Jun 24, 6 AM $ 337.28
-0.11%
$ 2.68 million $ 1.72 million
Jun 24, 5 AM $ 337.66
-0.03%
$ 2.68 million $ 1.76 million
Jun 24, 4 AM $ 337.76
-0.06%
$ 2.68 million $ 1.78 million
Jun 24, 3 AM $ 337.96
+0.02%
$ 2.68 million $ 1.77 million
Jun 24, 2 AM $ 337.88
+0.08%
$ 2.68 million $ 1.78 million
Jun 24, 1 AM $ 337.52
+0.07%
$ 2.68 million $ 1.75 million
Jun 24, 12 AM $ 337.28
-0.27%
$ 2.68 million $ 1.75 million
Jun 23, 11 PM $ 338.2
+0.13%
$ 2.68 million $ 1.75 million
Jun 23, 10 PM $ 337.78
-0.09%
$ 2.68 million $ 1.74 million
Jun 23, 9 PM $ 338.06
+0.02%
$ 2.68 million $ 1.73 million
Jun 23, 8 PM $ 337.98
-0.01%
$ 2.68 million $ 1.73 million
Jun 23, 7 PM $ 338.03
+0.10%
$ 2.68 million $ 1.74 million
Jun 23, 6 PM $ 337.7
-0.04%
$ 2.68 million $ 1.76 million
Jun 23, 5 PM $ 337.85
-0.06%
$ 2.68 million $ 1.75 million
Jun 23, 4 PM $ 338.1
+0.08%
$ 2.68 million $ 1.75 million
Jun 23, 3 PM $ 337.93
+0.26%
$ 2.68 million $ 1.72 million
Jun 23, 2 PM $ 337.06
+0.86%
$ 2.67 million $ 1.65 million
Jun 23, 1 PM $ 334.19
-0.25%
$ 2.65 million $ 1.66 million
Jun 23, 12 PM $ 335.04
-0.05%
$ 2.66 million $ 1.65 million
Jun 23, 11 AM $ 335.22
+0.09%
$ 2.66 million $ 1.64 million
Jun 23, 10 AM $ 334.66
+0.21%
$ 2.66 million $ 1.62 million
Jun 23, 9 AM $ 334.24
+0.18%
$ 2.65 million $ 1.59 million
Jun 23, 8 AM $ 333.63
+0.13%
$ 2.65 million $ 1.54 million
Jun 23, 7 AM $ 333.19
-0.11%
$ 2.64 million $ 1.51 million
Jun 23, 6 AM $ 333.54
+0.03%
$ 2.65 million $ 1.51 million
Jun 23, 5 AM $ 333.45
-0.13%
$ 2.65 million $ 1.51 million
Jun 23, 4 AM $ 333.9
-0.20%
$ 2.65 million $ 1.51 million
Jun 23, 3 AM $ 334.58
-0.15%
$ 2.65 million $ 1.52 million
Jun 23, 2 AM $ 335.08
-0.09%
$ 2.66 million $ 1.51 million