JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 364.44
+0.03%
$ 2.89 million $ 576,959
Aug 11, 4 AM $ 364.33
-0.13%
$ 2.89 million $ 577,645
Aug 11, 3 AM $ 364.65
-0.01%
$ 2.89 million $ 578,055
Aug 11, 2 AM $ 364.92
+0.04%
$ 2.9 million $ 579,570
Aug 11, 1 AM $ 364.78
+0.00%
$ 2.89 million $ 578,614
Aug 11, 12 AM $ 364.79
+0.14%
$ 2.89 million $ 582,131
Aug 10, 11 PM $ 364.27
-0.29%
$ 2.89 million $ 581,342
Aug 10, 10 PM $ 365.35
+0.27%
$ 2.9 million $ 557,586
Aug 10, 9 PM $ 364.36
-0.04%
$ 2.89 million $ 522,492
Aug 10, 8 PM $ 364.5
+0.12%
$ 2.89 million $ 513,852
Aug 10, 7 PM $ 364.06
+0.02%
$ 2.89 million $ 506,608
Aug 10, 6 PM $ 364
+0.46%
$ 2.89 million $ 502,394
Aug 10, 5 PM $ 362.33
-0.12%
$ 2.87 million $ 486,198
Aug 10, 4 PM $ 362.75
-0.33%
$ 2.88 million $ 488,773
Aug 10, 3 PM $ 363.95
+0.15%
$ 2.89 million $ 485,392
Aug 10, 2 PM $ 363.41
-0.05%
$ 2.88 million $ 481,094
Aug 10, 1 PM $ 363.58
+0.57%
$ 2.88 million $ 456,431
Aug 10, 12 PM $ 361.53
-0.14%
$ 2.87 million $ 454,669
Aug 10, 11 AM $ 362.04
-0.01%
$ 2.87 million $ 440,330
Aug 10, 10 AM $ 362.09
+0.06%
$ 2.87 million $ 434,664
Aug 10, 9 AM $ 361.89
+0.13%
$ 2.87 million $ 434,730
Aug 10, 8 AM $ 361.38
+0.15%
$ 2.87 million $ 431,223
Aug 10, 7 AM $ 360.84
-0.24%
$ 2.86 million $ 417,367
Aug 10, 6 AM $ 361.72
-0.14%
$ 2.87 million $ 421,102
Aug 10, 5 AM $ 362.21
+0.21%
$ 2.87 million $ 420,030
Aug 10, 4 AM $ 361.44
+0.07%
$ 2.87 million $ 416,569
Aug 10, 3 AM $ 361.48
-0.18%
$ 2.87 million $ 417,983
Aug 10, 2 AM $ 361.13
+0.13%
$ 2.87 million $ 412,742
Aug 10, 1 AM $ 361.01
-0.28%
$ 2.86 million $ 418,149
Aug 10, 12 AM $ 362.03
-0.01%
$ 2.87 million $ 408,298
Aug 9, 11 PM $ 362.05
+0.04%
$ 2.87 million $ 406,590
Aug 9, 10 PM $ 361.91
-0.42%
$ 2.87 million $ 411,539
Aug 9, 9 PM $ 363.44
-0.05%
$ 2.88 million $ 410,277
Aug 9, 8 PM $ 363.62
+0.34%
$ 2.89 million $ 411,624
Aug 9, 7 PM $ 362.36
-0.13%
$ 2.88 million $ 408,195
Aug 9, 6 PM $ 362.85
-0.16%
$ 2.88 million $ 409,721
Aug 9, 5 PM $ 363.42
+0.02%
$ 2.88 million $ 407,876
Aug 9, 4 PM $ 363.38
+0.29%
$ 2.88 million $ 403,697
Aug 9, 3 PM $ 362.32
-0.31%
$ 2.87 million $ 401,946
Aug 9, 2 PM $ 363.46
+0.07%
$ 2.88 million $ 409,131
Aug 9, 1 PM $ 363.17
+0.15%
$ 2.88 million $ 414,273
Aug 9, 12 PM $ 362.6
-0.22%
$ 2.88 million $ 420,080
Aug 9, 11 AM $ 363.4
+0.10%
$ 2.88 million $ 427,503
Aug 9, 10 AM $ 363.06
+0.11%
$ 2.88 million $ 426,619
Aug 9, 9 AM $ 362.67
+0.05%
$ 2.88 million $ 418,926
Aug 9, 8 AM $ 362.5
-0.18%
$ 2.88 million $ 420,481
Aug 9, 7 AM $ 363.17
+0.18%
$ 2.88 million $ 424,804
Aug 9, 6 AM $ 362.5
+0.13%
$ 2.88 million $ 425,539
Aug 9, 5 AM $ 362.04
+0.01%
$ 2.87 million $ 431,043
Aug 9, 4 AM $ 362
-0.24%
$ 2.87 million $ 434,634