Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $345.97
+0.13%
$2.75 million $543,581
Oct 18, 9 PM $345.51
-0.27%
$2.74 million $541,520
Oct 18, 8 PM $346.47
+0.44%
$2.75 million $536,394
Oct 18, 7 PM $344.96
+0.04%
$2.74 million $534,570
Oct 18, 6 PM $344.83
-0.09%
$2.74 million $536,428
Oct 18, 5 PM $345.13
-0.01%
$2.74 million $533,496
Oct 18, 4 PM $345.15
+0.03%
$2.74 million $529,870
Oct 18, 3 PM $344.77
-0.14%
$2.74 million $532,969
Oct 18, 2 PM $345.24
+0.04%
$2.74 million $534,958
Oct 18, 1 PM $345.11
+0.20%
$2.74 million $529,652
Oct 18, 12 PM $344.42
-0.11%
$2.73 million $529,365
Oct 18, 11 AM $344.8
+0.17%
$2.74 million $530,357
Oct 18, 10 AM $344.2
-0.19%
$2.73 million $526,466
Oct 18, 9 AM $344.84
+0.81%
$2.74 million $519,455
Oct 18, 8 AM $342.06
-0.96%
$2.71 million $522,420
Oct 18, 7 AM $345.37
+0.25%
$2.74 million $519,939
Oct 18, 6 AM $344.52
+0.44%
$2.73 million $516,200
Oct 18, 5 AM $343.01
-0.01%
$2.72 million $522,619
Oct 18, 4 AM $343.03
+0.08%
$2.72 million $525,361
Oct 18, 3 AM $342.75
+0.26%
$2.72 million $532,399
Oct 18, 2 AM $341.86
-0.11%
$2.71 million $532,451
Oct 18, 1 AM $342.23
-0.28%
$2.72 million $535,715
Oct 18, 12 AM $343.18
+0.12%
$2.72 million $539,513
Oct 17, 11 PM $342.78
+0.16%
$2.72 million $539,035
Oct 17, 10 PM $342.24
-0.12%
$2.72 million $534,727
Oct 17, 9 PM $342.64
-0.08%
$2.72 million $543,155
Oct 17, 8 PM $342.91
+0.29%
$2.72 million $546,785
Oct 17, 7 PM $341.93
+0.19%
$2.71 million $555,666
Oct 17, 6 PM $341.28
-0.18%
$2.71 million $554,178
Oct 17, 5 PM $341.88
-0.67%
$2.71 million $568,791
Oct 17, 4 PM $344.2
-0.13%
$2.73 million $568,363
Oct 17, 3 PM $344.65
-0.16%
$2.73 million $566,747
Oct 17, 2 PM $345.21
+0.07%
$2.74 million $565,809
Oct 17, 1 PM $344.98
-0.11%
$2.74 million $580,511
Oct 17, 12 PM $345.35
+0.14%
$2.74 million $588,690
Oct 17, 11 AM $344.87
-0.14%
$2.74 million $587,857
Oct 17, 10 AM $345.34
+0.96%
$2.74 million $589,628
Oct 17, 9 AM $342.05
-0.07%
$2.71 million $614,497
Oct 17, 8 AM $342.29
-1.14%
$2.72 million $651,874
Oct 17, 7 AM $346.23
-0.13%
$2.75 million $652,765
Oct 17, 6 AM $346.68
+0.32%
$2.75 million $649,759
Oct 17, 5 AM $345.57
-0.23%
$2.74 million $650,834
Oct 17, 4 AM $346.37
+0.33%
$2.75 million $648,169
Oct 17, 3 AM $345.27
-0.12%
$2.74 million $644,897
Oct 17, 2 AM $345.67
+0.18%
$2.74 million $641,508
Oct 17, 1 AM $345.06
+0.05%
$2.74 million $643,470
Oct 17, 12 AM $344.87
+0.04%
$2.74 million $644,131
Oct 16, 11 PM $344.72
-0.16%
$2.74 million $646,975
Oct 16, 10 PM $345.29
+0.10%
$2.74 million $652,511
Oct 16, 9 PM $344.94
-0.09%
$2.74 million $652,403