JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 362
-0.24%
$ 2.87 million $ 434,634
Aug 9, 3 AM $ 362.88
+0.17%
$ 2.88 million $ 438,914
Aug 9, 2 AM $ 362.25
-0.05%
$ 2.87 million $ 437,552
Aug 9, 1 AM $ 362.43
-0.13%
$ 2.88 million $ 434,900
Aug 9, 12 AM $ 361.98
+0.00%
$ 2.87 million $ 443,092
Aug 8, 11 PM $ 361.99
-0.30%
$ 2.87 million $ 462,037
Aug 8, 10 PM $ 363.06
+0.21%
$ 2.88 million $ 475,616
Aug 8, 9 PM $ 362.32
-0.08%
$ 2.87 million $ 498,040
Aug 8, 8 PM $ 362.61
-0.11%
$ 2.88 million $ 520,265
Aug 8, 7 PM $ 363
+0.20%
$ 2.88 million $ 543,558
Aug 8, 6 PM $ 362.28
+0.07%
$ 2.87 million $ 581,047
Aug 8, 5 PM $ 362.02
-0.28%
$ 2.87 million $ 592,630
Aug 8, 4 PM $ 363.04
+0.08%
$ 2.88 million $ 608,774
Aug 8, 3 PM $ 362.74
+0.19%
$ 2.88 million $ 624,292
Aug 8, 2 PM $ 362.06
-0.03%
$ 2.87 million $ 636,414
Aug 8, 1 PM $ 362.18
+0.03%
$ 2.87 million $ 632,399
Aug 8, 12 PM $ 362.08
+0.03%
$ 2.87 million $ 645,120
Aug 8, 11 AM $ 361.97
-0.15%
$ 2.87 million $ 664,175
Aug 8, 10 AM $ 362.53
+0.03%
$ 2.88 million $ 682,936
Aug 8, 9 AM $ 362.42
-0.05%
$ 2.88 million $ 701,516
Aug 8, 8 AM $ 362.61
+0.04%
$ 2.88 million $ 719,688
Aug 8, 7 AM $ 362.45
+0.09%
$ 2.88 million $ 730,635
Aug 8, 6 AM $ 362.12
-0.09%
$ 2.87 million $ 736,590
Aug 8, 5 AM $ 362.46
-0.02%
$ 2.88 million $ 741,606
Aug 8, 4 AM $ 362.52
-0.02%
$ 2.88 million $ 748,100
Aug 8, 3 AM $ 362.61
+0.03%
$ 2.88 million $ 750,368
Aug 8, 2 AM $ 362.5
+0.01%
$ 2.88 million $ 756,204
Aug 8, 1 AM $ 362.86
-0.03%
$ 2.88 million $ 754,760
Aug 8, 12 AM $ 362.61
+0.02%
$ 2.88 million $ 756,352
Aug 7, 11 PM $ 362.53
+0.10%
$ 2.88 million $ 735,977
Aug 7, 10 PM $ 362.17
-0.12%
$ 2.87 million $ 737,862
Aug 7, 9 PM $ 362.61
+0.14%
$ 2.88 million $ 754,067
Aug 7, 8 PM $ 362.09
+0.03%
$ 2.87 million $ 741,213
Aug 7, 7 PM $ 361.98
-0.18%
$ 2.87 million $ 737,672
Aug 7, 6 PM $ 362.66
+0.08%
$ 2.88 million $ 706,777
Aug 7, 5 PM $ 362.36
+0.02%
$ 2.88 million $ 711,556
Aug 7, 4 PM $ 362.29
+0.25%
$ 2.87 million $ 716,273
Aug 7, 3 PM $ 361.4
+0.07%
$ 2.87 million $ 717,587
Aug 7, 2 PM $ 361.14
+0.51%
$ 2.87 million $ 749,557
Aug 7, 1 PM $ 359.3
-0.62%
$ 2.85 million $ 775,864
Aug 7, 12 PM $ 361.54
+0.11%
$ 2.87 million $ 783,415
Aug 7, 11 AM $ 361.33
-0.23%
$ 2.87 million $ 803,444
Aug 7, 10 AM $ 362.16
-0.02%
$ 2.87 million $ 810,063
Aug 7, 9 AM $ 362.22
+0.14%
$ 2.87 million $ 814,628
Aug 7, 8 AM $ 361.71
+0.16%
$ 2.87 million $ 802,829
Aug 7, 7 AM $ 361.13
-0.08%
$ 2.87 million $ 819,989
Aug 7, 6 AM $ 361.42
+0.17%
$ 2.87 million $ 820,073
Aug 7, 5 AM $ 360.82
+0.04%
$ 2.86 million $ 824,395
Aug 7, 4 AM $ 360.69
-0.02%
$ 2.86 million $ 826,207
Aug 7, 3 AM $ 360.76
-0.29%
$ 2.86 million $ 821,284