JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 334.58
-0.15%
$ 2.65 million $ 1.52 million
Jun 23, 2 AM $ 335.08
-0.09%
$ 2.66 million $ 1.51 million
Jun 23, 1 AM $ 335.37
+0.15%
$ 2.66 million $ 1.53 million
Jun 23, 12 AM $ 334.86
-0.16%
$ 2.66 million $ 1.56 million
Jun 22, 11 PM $ 335.38
+0.09%
$ 2.66 million $ 1.56 million
Jun 22, 10 PM $ 335.09
-0.10%
$ 2.66 million $ 1.57 million
Jun 22, 9 PM $ 335.41
+0.02%
$ 2.66 million $ 1.57 million
Jun 22, 8 PM $ 335.36
-0.15%
$ 2.66 million $ 1.57 million
Jun 22, 7 PM $ 335.87
+0.24%
$ 2.66 million $ 1.56 million
Jun 22, 6 PM $ 335.08
-0.01%
$ 2.66 million $ 1.53 million
Jun 22, 5 PM $ 335.12
-0.11%
$ 2.66 million $ 1.52 million
Jun 22, 4 PM $ 335.49
+0.38%
$ 2.66 million $ 1.51 million
Jun 22, 3 PM $ 334.22
+0.24%
$ 2.65 million $ 1.5 million
Jun 22, 2 PM $ 333.42
+0.48%
$ 2.65 million $ 1.49 million
Jun 22, 1 PM $ 331.82
+0.76%
$ 2.63 million $ 1.46 million
Jun 22, 12 PM $ 329.31
-0.10%
$ 2.61 million $ 1.44 million
Jun 22, 11 AM $ 329.65
+0.29%
$ 2.62 million $ 1.44 million
Jun 22, 10 AM $ 328.71
+0.13%
$ 2.61 million $ 1.45 million
Jun 22, 9 AM $ 328.29
+0.10%
$ 2.6 million $ 1.46 million
Jun 22, 8 AM $ 327.87
-0.12%
$ 2.6 million $ 1.46 million
Jun 22, 7 AM $ 328.44
+0.13%
$ 2.61 million $ 1.44 million
Jun 22, 6 AM $ 328.03
-0.02%
$ 2.6 million $ 1.44 million
Jun 22, 5 AM $ 328.1
+0.15%
$ 2.6 million $ 1.43 million
Jun 22, 4 AM $ 327.62
+0.03%
$ 2.6 million $ 1.43 million
Jun 22, 3 AM $ 327.51
-0.13%
$ 2.6 million $ 1.42 million
Jun 22, 2 AM $ 327.95
-0.01%
$ 2.6 million $ 1.41 million
Jun 22, 1 AM $ 327.99
-0.14%
$ 2.6 million $ 1.39 million
Jun 22, 12 AM $ 328.47
-0.19%
$ 2.61 million $ 1.37 million
Jun 21, 11 PM $ 329.08
+0.00%
$ 2.61 million $ 1.35 million
Jun 21, 10 PM $ 329.07
-0.04%
$ 2.61 million $ 1.35 million
Jun 21, 9 PM $ 329.19
-0.04%
$ 2.61 million $ 1.35 million
Jun 21, 8 PM $ 329.32
+0.05%
$ 2.61 million $ 1.34 million
Jun 21, 7 PM $ 329.14
-0.06%
$ 2.61 million $ 1.35 million
Jun 21, 6 PM $ 329.33
-0.01%
$ 2.61 million $ 1.35 million
Jun 21, 5 PM $ 329.37
+0.01%
$ 2.61 million $ 1.35 million
Jun 21, 4 PM $ 329.33
-0.01%
$ 2.61 million $ 1.36 million
Jun 21, 3 PM $ 329.37
+0.06%
$ 2.61 million $ 1.36 million
Jun 21, 2 PM $ 329.17
+0.00%
$ 2.61 million $ 1.36 million
Jun 21, 1 PM $ 329.17
-0.04%
$ 2.61 million $ 1.36 million
Jun 21, 12 PM $ 329.3
-0.02%
$ 2.61 million $ 1.36 million
Jun 21, 11 AM $ 329.37
+0.03%
$ 2.61 million $ 1.36 million
Jun 21, 10 AM $ 329.28
-0.06%
$ 2.61 million $ 1.37 million
Jun 21, 9 AM $ 329.47
+0.02%
$ 2.61 million $ 1.36 million
Jun 21, 8 AM $ 329.39
+0.02%
$ 2.61 million $ 1.37 million
Jun 21, 7 AM $ 329.21
-0.01%
$ 2.61 million $ 1.36 million
Jun 21, 6 AM $ 329.24
-0.02%
$ 2.61 million $ 1.36 million
Jun 21, 5 AM $ 329.31
+0.04%
$ 2.61 million $ 1.38 million
Jun 21, 4 AM $ 329.19
-0.04%
$ 2.61 million $ 1.37 million
Jun 21, 3 AM $ 329.31
+0.02%
$ 2.61 million $ 1.37 million
Jun 21, 2 AM $ 329.23
-0.06%
$ 2.61 million $ 1.37 million