JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 360.69
-0.02%
$ 2.86 million $ 826,207
Aug 7, 3 AM $ 360.76
-0.29%
$ 2.86 million $ 821,284
Aug 7, 2 AM $ 361.79
-0.10%
$ 2.87 million $ 830,588
Aug 7, 1 AM $ 362.15
-0.01%
$ 2.87 million $ 836,392
Aug 7, 12 AM $ 362.18
+0.37%
$ 2.87 million $ 832,632
Aug 6, 11 PM $ 361.37
+0.04%
$ 2.87 million $ 833,591
Aug 6, 10 PM $ 361.22
+0.12%
$ 2.87 million $ 834,117
Aug 6, 9 PM $ 360.8
-0.14%
$ 2.86 million $ 817,984
Aug 6, 8 PM $ 361.32
+0.10%
$ 2.87 million $ 830,927
Aug 6, 7 PM $ 360.94
-0.14%
$ 2.86 million $ 829,991
Aug 6, 6 PM $ 361.45
+0.16%
$ 2.87 million $ 833,908
Aug 6, 5 PM $ 360.86
-0.38%
$ 2.86 million $ 846,680
Aug 6, 4 PM $ 362.25
+0.09%
$ 2.87 million $ 836,762
Aug 6, 3 PM $ 361.94
-0.14%
$ 2.87 million $ 840,882
Aug 6, 2 PM $ 362.45
-0.59%
$ 2.88 million $ 800,657
Aug 6, 1 PM $ 364.6
-0.87%
$ 2.89 million $ 814,872
Aug 6, 12 PM $ 367.81
+0.30%
$ 2.92 million $ 807,241
Aug 6, 11 AM $ 366.88
-0.20%
$ 2.91 million $ 779,840
Aug 6, 10 AM $ 367.64
+0.26%
$ 2.92 million $ 787,199
Aug 6, 9 AM $ 366.7
+0.04%
$ 2.91 million $ 772,450
Aug 6, 8 AM $ 366.36
+0.26%
$ 2.91 million $ 781,496
Aug 6, 7 AM $ 365.42
+0.02%
$ 2.9 million $ 768,831
Aug 6, 6 AM $ 365.35
+0.23%
$ 2.9 million $ 777,125
Aug 6, 5 AM $ 364.52
-0.05%
$ 2.89 million $ 773,052
Aug 6, 4 AM $ 364.7
-0.03%
$ 2.89 million $ 776,372
Aug 6, 3 AM $ 364.82
-0.04%
$ 2.89 million $ 778,655
Aug 6, 2 AM $ 364.97
-0.01%
$ 2.9 million $ 770,791
Aug 6, 1 AM $ 365.03
-0.05%
$ 2.9 million $ 762,416
Aug 6, 12 AM $ 364.95
+0.07%
$ 2.9 million $ 764,901
Aug 5, 11 PM $ 364.69
+0.01%
$ 2.89 million $ 764,537
Aug 5, 10 PM $ 364.64
-0.21%
$ 2.89 million $ 762,156
Aug 5, 9 PM $ 365.27
+0.24%
$ 2.9 million $ 750,502
Aug 5, 8 PM $ 364.38
-0.08%
$ 2.89 million $ 740,127
Aug 5, 7 PM $ 364.67
-0.19%
$ 2.89 million $ 735,954
Aug 5, 6 PM $ 365.38
-0.30%
$ 2.9 million $ 750,932
Aug 5, 5 PM $ 366.49
+0.32%
$ 2.91 million $ 747,440
Aug 5, 4 PM $ 365.3
+0.10%
$ 2.9 million $ 746,103
Aug 5, 3 PM $ 364.92
-0.52%
$ 2.9 million $ 730,853
Aug 5, 2 PM $ 366.81
+0.31%
$ 2.91 million $ 728,664
Aug 5, 1 PM $ 365.69
+0.60%
$ 2.9 million $ 742,679
Aug 5, 12 PM $ 363.54
-0.16%
$ 2.88 million $ 749,091
Aug 5, 11 AM $ 364.13
+0.30%
$ 2.89 million $ 752,642
Aug 5, 10 AM $ 363.06
+0.02%
$ 2.88 million $ 731,992
Aug 5, 9 AM $ 363
-0.36%
$ 2.88 million $ 727,933
Aug 5, 8 AM $ 364.31
+0.07%
$ 2.89 million $ 715,878
Aug 5, 7 AM $ 364.07
+0.11%
$ 2.89 million $ 706,555
Aug 5, 6 AM $ 363.65
+0.15%
$ 2.89 million $ 693,290
Aug 5, 5 AM $ 363.13
-0.01%
$ 2.88 million $ 682,802
Aug 5, 4 AM $ 363.17
+0.03%
$ 2.88 million $ 668,335
Aug 5, 3 AM $ 363.06
-0.02%
$ 2.88 million $ 663,914