JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 329.31
+0.02%
$ 2.61 million $ 1.37 million
Jun 21, 2 AM $ 329.23
-0.06%
$ 2.61 million $ 1.37 million
Jun 21, 1 AM $ 329.41
+0.05%
$ 2.61 million $ 1.37 million
Jun 21, 12 AM $ 329.24
-0.02%
$ 2.61 million $ 1.37 million
Jun 20, 11 PM $ 329.31
+0.02%
$ 2.61 million $ 1.37 million
Jun 20, 10 PM $ 329.23
-0.02%
$ 2.61 million $ 1.37 million
Jun 20, 9 PM $ 329.31
+0.04%
$ 2.61 million $ 1.37 million
Jun 20, 8 PM $ 329.17
-0.01%
$ 2.61 million $ 1.37 million
Jun 20, 7 PM $ 329.18
+0.02%
$ 2.61 million $ 1.36 million
Jun 20, 6 PM $ 329.13
+0.00%
$ 2.61 million $ 1.36 million
Jun 20, 5 PM $ 329.15
-0.08%
$ 2.61 million $ 1.36 million
Jun 20, 4 PM $ 329.43
-0.02%
$ 2.61 million $ 1.35 million
Jun 20, 3 PM $ 329.48
+0.03%
$ 2.61 million $ 1.35 million
Jun 20, 2 PM $ 329.37
+0.03%
$ 2.61 million $ 1.36 million
Jun 20, 1 PM $ 329.28
+0.00%
$ 2.61 million $ 1.36 million
Jun 20, 12 PM $ 329.28
-0.03%
$ 2.61 million $ 1.36 million
Jun 20, 11 AM $ 329.38
-0.07%
$ 2.61 million $ 1.35 million
Jun 20, 10 AM $ 329.61
+0.09%
$ 2.62 million $ 1.35 million
Jun 20, 9 AM $ 329.31
-0.01%
$ 2.61 million $ 1.36 million
Jun 20, 8 AM $ 329.35
-0.01%
$ 2.61 million $ 1.34 million
Jun 20, 7 AM $ 329.37
-0.06%
$ 2.61 million $ 1.35 million
Jun 20, 6 AM $ 329.57
+0.05%
$ 2.61 million $ 1.35 million
Jun 20, 5 AM $ 329.4
-0.03%
$ 2.61 million $ 1.34 million
Jun 20, 4 AM $ 329.52
+0.07%
$ 2.61 million $ 1.34 million
Jun 20, 3 AM $ 329.3
-0.02%
$ 2.61 million $ 1.35 million
Jun 20, 2 AM $ 329.35
-0.07%
$ 2.61 million $ 1.34 million
Jun 20, 1 AM $ 329.56
+0.05%
$ 2.61 million $ 1.34 million
Jun 20, 12 AM $ 329.4
+0.00%
$ 2.61 million $ 1.33 million
Jun 19, 11 PM $ 329.42
+0.01%
$ 2.61 million $ 1.33 million
Jun 19, 10 PM $ 329.4
+0.03%
$ 2.61 million $ 1.34 million
Jun 19, 9 PM $ 329.3
-0.07%
$ 2.61 million $ 1.36 million
Jun 19, 8 PM $ 329.53
+0.02%
$ 2.61 million $ 1.38 million
Jun 19, 7 PM $ 329.46
+0.04%
$ 2.61 million $ 1.42 million
Jun 19, 6 PM $ 329.33
-0.12%
$ 2.61 million $ 1.43 million
Jun 19, 5 PM $ 329.73
+0.17%
$ 2.62 million $ 1.47 million
Jun 19, 4 PM $ 329.16
-0.01%
$ 2.61 million $ 1.51 million
Jun 19, 3 PM $ 329.22
+0.05%
$ 2.61 million $ 1.55 million
Jun 19, 2 PM $ 329.04
-0.03%
$ 2.61 million $ 1.56 million
Jun 19, 1 PM $ 329.13
+0.00%
$ 2.61 million $ 1.61 million
Jun 19, 12 PM $ 329.13
+0.00%
$ 2.61 million $ 1.63 million
Jun 19, 11 AM $ 329.12
+0.01%
$ 2.61 million $ 1.63 million
Jun 19, 10 AM $ 329.11
-0.03%
$ 2.61 million $ 1.64 million
Jun 19, 9 AM $ 329.22
+0.02%
$ 2.61 million $ 1.64 million
Jun 19, 8 AM $ 329.14
-0.02%
$ 2.61 million $ 1.64 million
Jun 19, 7 AM $ 329.22
+0.02%
$ 2.61 million $ 1.64 million
Jun 19, 6 AM $ 329.16
+0.01%
$ 2.61 million $ 1.64 million
Jun 19, 5 AM $ 329.13
+0.01%
$ 2.61 million $ 1.64 million
Jun 19, 4 AM $ 329.09
-0.03%
$ 2.61 million $ 1.66 million
Jun 19, 3 AM $ 329.2
-0.01%
$ 2.61 million $ 1.66 million
Jun 19, 2 AM $ 329.24
-0.12%
$ 2.61 million $ 1.66 million