Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 PM $344.94
-0.09%
$2.74 million $652,403
Oct 16, 8 PM $345.26
-0.03%
$2.74 million $656,936
Oct 16, 7 PM $345.35
+0.53%
$2.74 million $653,052
Oct 16, 6 PM $343.52
+0.34%
$2.73 million $656,826
Oct 16, 5 PM $342.34
-0.15%
$2.72 million $647,815
Oct 16, 4 PM $342.87
-0.45%
$2.72 million $652,005
Oct 16, 3 PM $344.35
-0.02%
$2.73 million $655,167
Oct 16, 2 PM $344.44
+0.05%
$2.73 million $655,724
Oct 16, 1 PM $344.28
+0.90%
$2.73 million $659,465
Oct 16, 12 PM $341.22
+0.28%
$2.71 million $653,616
Oct 16, 11 AM $340.27
-0.05%
$2.7 million $657,907
Oct 16, 10 AM $340.43
+0.66%
$2.7 million $661,332
Oct 16, 9 AM $338.13
-0.59%
$2.68 million $637,568
Oct 16, 8 AM $340.14
-0.38%
$2.7 million $596,589
Oct 16, 7 AM $341.45
+0.15%
$2.71 million $600,575
Oct 16, 6 AM $340.94
+0.15%
$2.71 million $608,135
Oct 16, 5 AM $340.44
+0.00%
$2.7 million $609,991
Oct 16, 4 AM $340.45
+0.12%
$2.7 million $618,270
Oct 16, 3 AM $340.03
+0.01%
$2.7 million $615,274
Oct 16, 2 AM $340.1
-0.14%
$2.7 million $622,801
Oct 16, 1 AM $340.56
+0.11%
$2.7 million $619,370
Oct 16, 12 AM $340.19
+0.05%
$2.7 million $615,982
Oct 15, 11 PM $340.08
-0.21%
$2.7 million $615,610
Oct 15, 10 PM $341
+0.02%
$2.71 million $607,684
Oct 15, 9 PM $340.93
-0.12%
$2.71 million $604,909
Oct 15, 8 PM $341.35
-0.05%
$2.71 million $600,520
Oct 15, 7 PM $341.52
+0.32%
$2.71 million $598,172
Oct 15, 6 PM $340.38
-0.06%
$2.7 million $596,488
Oct 15, 5 PM $340.58
-0.05%
$2.7 million $595,123
Oct 15, 4 PM $340.73
+0.11%
$2.7 million $592,914
Oct 15, 3 PM $340.39
-0.13%
$2.7 million $587,268
Oct 15, 2 PM $340.76
+0.03%
$2.7 million $590,830
Oct 15, 1 PM $340.4
-0.45%
$2.7 million $589,643
Oct 15, 12 PM $341.99
-0.08%
$2.71 million $601,182
Oct 15, 11 AM $342.28
+0.22%
$2.72 million $600,002
Oct 15, 10 AM $341.53
-0.09%
$2.71 million $593,232
Oct 15, 9 AM $341.83
+0.07%
$2.71 million $596,974
Oct 15, 8 AM $341.6
-0.28%
$2.71 million $601,314
Oct 15, 7 AM $342.57
+0.23%
$2.72 million $599,017
Oct 15, 6 AM $341.79
+0.03%
$2.71 million $598,063
Oct 15, 5 AM $341.69
+0.19%
$2.71 million $596,802
Oct 15, 4 AM $341.05
-0.14%
$2.71 million $585,887
Oct 15, 3 AM $341.52
-0.07%
$2.71 million $596,486
Oct 15, 2 AM $341.77
+0.17%
$2.71 million $591,292
Oct 15, 1 AM $341.21
-0.09%
$2.71 million $592,771
Oct 15, 12 AM $341.52
-0.09%
$2.71 million $594,645
Oct 14, 11 PM $341.83
+0.16%
$2.71 million $592,090
Oct 14, 10 PM $341.28
-0.05%
$2.71 million $594,096
Oct 14, 9 PM $341.41
+0.11%
$2.71 million $591,916
Oct 14, 8 PM $341.04
+0.03%
$2.71 million $601,411