Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $339.49
-0.03%
$2.72 million $925,566
1:19 AM $339.58
+0.01%
$2.73 million $923,158
1:18 AM $339.56
+0.00%
$2.73 million $923,039
1:17 AM $339.55
-0.01%
$2.73 million $922,904
1:16 AM $339.46
-0.02%
$2.73 million $922,723
1:15 AM $339.53
+0.00%
$2.73 million $923,025
1:14 AM $339.55
+0.00%
$2.73 million $923,035
1:13 AM $339.53
+0.00%
$2.73 million $923,133
1:12 AM $339.52
-0.01%
$2.73 million $923,180
1:11 AM $339.7
-0.03%
$2.73 million $923,318
1:10 AM $339.8
-0.01%
$2.73 million $922,082
1:09 AM $339.82
-0.05%
$2.73 million $922,259
1:08 AM $339.98
+0.00%
$2.73 million $922,392
1:07 AM $339.99
-0.01%
$2.73 million $922,649
1:06 AM $340.01
-0.05%
$2.73 million $922,963
1:05 AM $340.18
+0.00%
$2.73 million $922,929
1:04 AM $340.19
+0.00%
$2.73 million $923,039
1:03 AM $340.19
+0.00%
$2.73 million $923,206
1:02 AM $340.19
+0.00%
$2.73 million $923,920
1:01 AM $340.19
+0.05%
$2.73 million $924,759
1:00 AM $340.02
+0.00%
$2.73 million $924,904
12:59 AM $340.01
+0.00%
$2.73 million $925,376
12:58 AM $340
+0.00%
$2.73 million $925,878
12:57 AM $340
+0.00%
$2.73 million $926,183
12:56 AM $340
-0.06%
$2.73 million $926,472
12:55 AM $340.2
+0.00%
$2.73 million $927,115
12:54 AM $340.2
+0.00%
$2.73 million $927,169
12:53 AM $340.2
+0.00%
$2.73 million $927,177
12:52 AM $340.21
+0.02%
$2.73 million $927,172
12:51 AM $340.15
+0.03%
$2.73 million $926,949
12:50 AM $340.04
+0.01%
$2.73 million $927,480
12:49 AM $340.01
+0.00%
$2.73 million $927,502
12:48 AM $340.01
+0.00%
$2.73 million $927,411
12:47 AM $340.01
+0.01%
$2.73 million $927,127
12:46 AM $339.98
+0.03%
$2.73 million $926,710
12:45 AM $339.87
+0.00%
$2.73 million $927,674
12:44 AM $339.88
+0.01%
$2.73 million $927,608
12:43 AM $339.85
+0.01%
$2.73 million $927,550
12:42 AM $339.82
-0.03%
$2.73 million $927,509
12:41 AM $339.91
+0.02%
$2.73 million $927,427
12:40 AM $339.83
+0.00%
$2.73 million $929,288
12:39 AM $339.84
+0.01%
$2.73 million $929,208
12:38 AM $339.82
-0.02%
$2.73 million $929,122
12:37 AM $339.88
+0.01%
$2.73 million $929,187
12:36 AM $339.84
-0.01%
$2.73 million $929,927
12:35 AM $339.87
+0.01%
$2.73 million $929,708
12:34 AM $339.85
+0.00%
$2.73 million $929,820
12:33 AM $339.84
-0.01%
$2.73 million $930,286
12:32 AM $339.87
+0.00%
$2.73 million $930,492
12:31 AM $339.84
-0.05%
$2.73 million $930,550