Coinranking
JPMorgan Chase (Ondo Tokenized) Historical Data
JPMon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 7 AM | $316.11 | +0.31% | ||
| May 4, 6 AM | $315.13 | -0.13% | ||
| May 4, 5 AM | $315.54 | -0.08% | ||
| May 4, 4 AM | $315.75 | +0.02% | ||
| May 4, 3 AM | $315.8 | +0.05% | ||
| May 4, 2 AM | $315.65 | -0.16% | ||
| May 4, 1 AM | $316.16 | +0.18% | ||
| May 4, 12 AM | $315.64 | +0.20% | ||
| May 3, 11 PM | $315.02 | -0.01% | ||
| May 3, 10 PM | $315.05 | +0.01% | ||
| May 3, 9 PM | $315.02 | +0.02% | ||
| May 3, 8 PM | $314.95 | -0.06% | ||
| May 3, 7 PM | $315.12 | +0.02% | ||
| May 3, 6 PM | $315.05 | +0.03% | ||
| May 3, 5 PM | $314.96 | -0.04% | ||
| May 3, 4 PM | $315.09 | +0.03% | ||
| May 3, 3 PM | $314.98 | +0.01% | ||
| May 3, 2 PM | $314.96 | -0.04% | ||
| May 3, 1 PM | $315.05 | +0.03% | ||
| May 3, 12 PM | $314.95 | -0.03% | ||
| May 3, 11 AM | $315.01 | -0.04% | ||
| May 3, 10 AM | $315.12 | +0.00% | ||
| May 3, 9 AM | $315.13 | +0.04% | ||
| May 3, 8 AM | $315 | -0.04% | ||
| May 3, 7 AM | $315.13 | +0.03% | ||
| May 3, 6 AM | $315.04 | +0.00% | ||
| May 3, 5 AM | $315.05 | -0.01% | ||
| May 3, 4 AM | $315.05 | +0.00% | ||
| May 3, 3 AM | $315.03 | -0.02% | ||
| May 3, 2 AM | $315.09 | +0.00% | ||
| May 3, 1 AM | $315.11 | -0.02% | ||
| May 3, 12 AM | $315.18 | +0.05% | ||
| May 2, 11 PM | $315.01 | +0.03% | ||
| May 2, 10 PM | $314.93 | -0.03% | ||
| May 2, 9 PM | $315.01 | -0.01% | ||
| May 2, 8 PM | $315.03 | +0.03% | ||
| May 2, 7 PM | $314.95 | +0.00% | ||
| May 2, 6 PM | $314.94 | +0.00% | ||
| May 2, 5 PM | $314.95 | +0.02% | ||
| May 2, 4 PM | $314.92 | -0.01% | ||
| May 2, 3 PM | $314.92 | +0.00% | ||
| May 2, 2 PM | $314.94 | +0.00% | ||
| May 2, 1 PM | $314.94 | +0.00% | ||
| May 2, 12 PM | $314.96 | +0.01% | ||
| May 2, 11 AM | $314.95 | +0.01% | ||
| May 2, 10 AM | $314.92 | +0.01% | ||
| May 2, 9 AM | $314.89 | +0.01% | ||
| May 2, 8 AM | $314.88 | +0.01% | ||
| May 2, 7 AM | $314.84 | +0.01% | ||
| May 2, 6 AM | $314.83 | +0.00% | ||