Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $314.83
+0.00%
$2.5 million $1.31 million
May 2, 5 AM $314.84
-0.01%
$2.5 million $1.31 million
May 2, 4 AM $314.87
+0.02%
$2.5 million $1.31 million
May 2, 3 AM $314.82
-0.02%
$2.5 million $1.32 million
May 2, 2 AM $314.88
+0.03%
$2.5 million $1.33 million
May 2, 1 AM $314.8
-0.02%
$2.5 million $1.35 million
May 2, 12 AM $314.85
-0.06%
$2.5 million $1.35 million
May 1, 11 PM $315.04
+0.02%
$2.5 million $1.36 million
May 1, 10 PM $314.97
-0.03%
$2.5 million $1.34 million
May 1, 9 PM $315.08
-0.04%
$2.5 million $1.38 million
May 1, 8 PM $315.25
-0.26%
$2.5 million $1.38 million
May 1, 7 PM $316.08
-0.18%
$2.51 million $1.35 million
May 1, 6 PM $316.65
-0.14%
$2.51 million $1.33 million
May 1, 5 PM $317.09
+0.41%
$2.52 million $1.34 million
May 1, 4 PM $315.7
-0.44%
$2.5 million $1.33 million
May 1, 3 PM $317.1
-0.24%
$2.52 million $1.33 million
May 1, 2 PM $317.87
-0.13%
$2.52 million $1.37 million
May 1, 1 PM $317.57
+0.05%
$2.52 million $1.43 million
May 1, 12 PM $317.63
+0.25%
$2.52 million $1.39 million
May 1, 11 AM $316.85
-0.09%
$2.51 million $1.4 million
May 1, 10 AM $317.13
+0.34%
$2.52 million $1.36 million
May 1, 9 AM $315.05
-0.33%
$2.5 million $1.33 million
May 1, 8 AM $316.13
-0.14%
$2.51 million $1.33 million
May 1, 7 AM $316.53
+0.10%
$2.51 million $1.33 million
May 1, 6 AM $316.24
-0.06%
$2.51 million $1.33 million
May 1, 5 AM $316.42
-0.11%
$2.51 million $1.36 million
May 1, 4 AM $316.76
-0.11%
$2.51 million $1.37 million
May 1, 3 AM $316.85
+0.04%
$2.51 million $1.4 million
May 1, 2 AM $316.72
+0.02%
$2.51 million $1.39 million
May 1, 1 AM $316.94
+0.00%
$2.51 million $1.37 million
May 1, 12 AM $317.02
+0.29%
$2.52 million $1.38 million
Apr 30, 11 PM $316.12
-0.09%
$2.51 million $1.36 million
Apr 30, 10 PM $316.46
-0.03%
$2.51 million $1.37 million
Apr 30, 9 PM $316.63
+0.08%
$2.51 million $1.34 million
Apr 30, 8 PM $316.38
-0.15%
$2.51 million $1.34 million
Apr 30, 7 PM $316.77
-0.02%
$2.51 million $1.33 million
Apr 30, 6 PM $316.88
+0.26%
$2.51 million $1.33 million
Apr 30, 5 PM $316.05
-0.14%
$2.51 million $1.33 million
Apr 30, 4 PM $316.54
+0.03%
$2.51 million $1.34 million
Apr 30, 3 PM $316.12
-0.02%
$2.51 million $1.37 million
Apr 30, 2 PM $316.42
+0.80%
$2.51 million $1.34 million
Apr 30, 1 PM $313.92
+0.66%
$2.49 million $1.29 million
Apr 30, 12 PM $311.87
+0.17%
$2.47 million $1.33 million
Apr 30, 11 AM $311.45
-0.01%
$2.47 million $1.33 million
Apr 30, 10 AM $311.5
+0.12%
$2.47 million $1.33 million
Apr 30, 9 AM $311.12
+0.14%
$2.47 million $1.32 million
Apr 30, 8 AM $310.7
-0.02%
$2.47 million $1.35 million
Apr 30, 7 AM $310.98
+0.01%
$2.47 million $1.36 million
Apr 30, 6 AM $310.95
+0.06%
$2.47 million $1.38 million
Apr 30, 5 AM $310.78
-0.04%
$2.47 million $1.38 million