Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $339.84
+0.01%
$2.73 million $929,208
Yesterday $339.87
+0.43%
$2.73 million $924,558
Oct 21, 2026 $338.5
+0.14%
$2.69 million $895,272
Oct 20, 2026 $338.02
-0.23%
$2.68 million $571,058
Oct 19, 2026 $338.82
-2.13%
$2.69 million $588,248
Oct 18, 2026 $346.18
+0.99%
$2.75 million $536,541
Oct 17, 2026 $342.78
-0.56%
$2.72 million $539,035
Oct 16, 2026 $344.72
+1.38%
$2.74 million $646,975
Oct 15, 2026 $340.08
-0.51%
$2.7 million $615,610
Oct 14, 2026 $341.83
+0.70%
$2.71 million $592,090
Oct 13, 2026 $339.5
-0.52%
$2.69 million $887,153
Oct 12, 2026 $341.28
+0.29%
$2.71 million $853,023
Oct 11, 2026 $340.29
+0.00%
$2.7 million $524,773
Oct 10, 2026 $340.29
+0.38%
$2.7 million $563,927
Oct 9, 2026 $339.03
+0.58%
$2.69 million $917,725
Oct 8, 2026 $337.01
+0.36%
$2.67 million $896,277
Oct 7, 2026 $335.78
-0.34%
$2.66 million $855,832
Oct 6, 2026 $336.9
-0.04%
$2.67 million $1.02 million
Oct 5, 2026 $337.02
+0.02%
$2.67 million $742,752
Oct 4, 2026 $336.97
+1.18%
$2.67 million $542,143
Oct 3, 2026 $333.04
-1.03%
$2.64 million $499,872
Oct 2, 2026 $336.49
-0.34%
$2.67 million $966,676
Oct 1, 2026 $337.64
+0.51%
$2.68 million $928,365
Sep 30, 2026 $335.94
-1.23%
$2.67 million $964,555
Sep 29, 2026 $339.92
-0.44%
$2.7 million $860,435
Sep 28, 2026 $341.44
-1.23%
$2.71 million $822,008
Sep 27, 2026 $345.69
-0.72%
$2.74 million $559,458
Sep 26, 2026 $348.19
+0.27%
$2.76 million $650,459
Sep 25, 2026 $347.26
+1.13%
$2.76 million $972,863
Sep 24, 2026 $343.38
+0.21%
$2.72 million $933,648
Sep 23, 2026 $342.68
-0.74%
$2.72 million $1.05 million
Sep 22, 2026 $345.22
-3.19%
$2.74 million $1.05 million
Sep 21, 2026 $356.62
+1.32%
$2.83 million $786,466
Sep 20, 2026 $351.97
-1.02%
$2.79 million $564,677
Sep 19, 2026 $355.61
+0.40%
$2.82 million $592,468
Sep 18, 2026 $354.2
+0.07%
$2.81 million $1.05 million
Sep 17, 2026 $353.95
-0.06%
$2.81 million $958,999
Sep 16, 2026 $354.16
-1.00%
$2.81 million $1.13 million
Sep 15, 2026 $357.73
+0.65%
$2.83 million $972,324
Sep 14, 2026 $355.43
-1.84%
$2.82 million $977,065
Sep 13, 2026 $362.07
+0.40%
$2.87 million $521,442
Sep 12, 2026 $360.6
-0.24%
$2.86 million $546,406
Sep 11, 2026 $361.45
+0.98%
$2.87 million $972,059
Sep 10, 2026 $357.95
-0.48%
$2.84 million $878,420
Sep 9, 2026 $359.68
+0.47%
$2.84 million $842,021
Sep 8, 2026 $358.01
-1.15%
$2.84 million $713,536
Sep 7, 2026 $362.17
-0.37%
$2.87 million $490,371
Sep 6, 2026 $363.51
+0.08%
$2.88 million $487,994
Sep 5, 2026 $363.18
+0.00%
$2.88 million $512,605
Sep 4, 2026 $363.17
-1.20%
$2.88 million $850,603
Download