JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Today $ 332.97
+0.00%
$ 2.64 million $ 1.05 million
Yesterday $ 332.78
-2.08%
$ 2.64 million $ 1.06 million
Jun 25, 2026 $ 339.86
+0.38%
$ 2.7 million $ 779,638
Jun 24, 2026 $ 338.58
+0.11%
$ 2.69 million $ 975,546
Jun 23, 2026 $ 338.2
+0.84%
$ 2.68 million $ 1.75 million
Jun 22, 2026 $ 335.38
+1.91%
$ 2.66 million $ 1.56 million
Jun 21, 2026 $ 329.08
-0.07%
$ 2.61 million $ 1.35 million
Jun 20, 2026 $ 329.31
-0.04%
$ 2.61 million $ 1.37 million
Jun 19, 2026 $ 329.42
+0.05%
$ 2.61 million $ 1.33 million
Jun 18, 2026 $ 329.25
-2.52%
$ 2.61 million $ 1.7 million
Jun 17, 2026 $ 337.73
+1.10%
$ 2.68 million $ 2.19 million
Jun 16, 2026 $ 334.07
+3.48%
$ 2.65 million $ 1.62 million
Jun 15, 2026 $ 322.84
-0.84%
$ 2.56 million $ 1.54 million
Jun 14, 2026 $ 325.57
+0.27%
$ 2.61 million $ 1.33 million
Jun 13, 2026 $ 324.7
+0.20%
$ 2.58 million $ 1.34 million
Jun 12, 2026 $ 324.06
+2.28%
$ 2.57 million $ 1.58 million
Jun 11, 2026 $ 316.82
+1.39%
$ 2.51 million $ 1.7 million
Jun 10, 2026 $ 312.47
-0.78%
$ 2.48 million $ 1.56 million
Jun 9, 2026 $ 314.86
+0.21%
$ 2.5 million $ 1.62 million
Jun 8, 2026 $ 314.21
-0.01%
$ 2.49 million $ 1.62 million
Jun 7, 2026 $ 314.25
+0.01%
$ 2.49 million $ 1.34 million
Jun 6, 2026 $ 314.23
+0.03%
$ 2.49 million $ 1.36 million
Jun 5, 2026 $ 314.34
+0.01%
$ 2.49 million $ 1.72 million
Jun 4, 2026 $ 314.29
+3.37%
$ 2.49 million $ 1.93 million
Jun 3, 2026 $ 304.03
+0.11%
$ 2.41 million $ 2.16 million
Jun 2, 2026 $ 303.71
+1.17%
$ 2.41 million $ 2.75 million
Jun 1, 2026 $ 300.2
-0.75%
$ 2.38 million $ 3.15 million
May 31, 2026 $ 302.48
+0.29%
$ 2.41 million $ 2.79 million
May 30, 2026 $ 301.6
-0.06%
$ 2.39 million $ 2.59 million
May 29, 2026 $ 301.77
+0.55%
$ 2.39 million $ 2.82 million
May 28, 2026 $ 300.11
-0.86%
$ 2.41 million $ 2.96 million
May 27, 2026 $ 302.71
-2.37%
$ 2.4 million $ 2.98 million
May 26, 2026 $ 310.03
+0.10%
$ 2.46 million $ 3.06 million
May 25, 2026 $ 309.74
-0.74%
$ 2.46 million $ 2.75 million
May 24, 2026 $ 311.82
+0.71%
$ 2.48 million $ 2.81 million
May 23, 2026 $ 309.61
+0.15%
$ 2.45 million $ 2.66 million
May 22, 2026 $ 309.15
+1.04%
$ 2.45 million $ 3.04 million
May 21, 2026 $ 305.96
+0.40%
$ 2.43 million $ 2.97 million
May 20, 2026 $ 304.75
+1.88%
$ 2.42 million $ 3.03 million
May 19, 2026 $ 299.15
-1.47%
$ 2.37 million $ 2.91 million
May 18, 2026 $ 303.63
+1.03%
$ 2.41 million $ 3.21 million
May 17, 2026 $ 300.54
+0.05%
$ 2.38 million $ 2.57 million
May 16, 2026 $ 300.39
-0.07%
$ 2.38 million $ 2.7 million
May 15, 2026 $ 300.61
-0.83%
$ 2.39 million $ 3.32 million
May 14, 2026 $ 303.13
-0.17%
$ 2.41 million $ 3.02 million
May 13, 2026 $ 303.64
-1.42%
$ 2.41 million $ 2.95 million
May 12, 2026 $ 308.02
+1.60%
$ 2.44 million $ 3.14 million
May 11, 2026 $ 303.18
-0.64%
$ 2.41 million $ 2.93 million
May 10, 2026 $ 305.16
+0.01%
$ 2.42 million $ 1.01 million
May 9, 2026 $ 305.14
-0.10%
$ 2.42 million $ 997,553
Download