JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 369.93
+0.00%
$ 2.94 million $ 651,702
8:18 AM $ 369.93
+0.00%
$ 2.94 million $ 651,697
8:17 AM $ 369.93
+0.00%
$ 2.94 million $ 654,503
8:16 AM $ 369.87
+0.03%
$ 2.94 million $ 654,904
8:15 AM $ 369.77
+0.00%
$ 2.94 million $ 654,507
8:14 AM $ 369.85
+0.00%
$ 2.93 million $ 654,989
8:13 AM $ 369.84
+0.00%
$ 2.93 million $ 654,982
8:12 AM $ 369.86
+0.00%
$ 2.93 million $ 655,671
8:11 AM $ 369.91
+0.00%
$ 2.93 million $ 655,304
8:10 AM $ 369.91
-0.12%
$ 2.93 million $ 654,986
8:09 AM $ 370.34
+0.00%
$ 2.94 million $ 655,474
8:08 AM $ 370.42
+0.00%
$ 2.94 million $ 655,363
8:07 AM $ 370.43
+0.00%
$ 2.94 million $ 655,404
8:06 AM $ 370.37
+0.00%
$ 2.94 million $ 655,414
8:05 AM $ 370.36
-0.08%
$ 2.94 million $ 655,457
8:04 AM $ 370.66
+0.00%
$ 2.94 million $ 655,874
8:03 AM $ 370.67
+0.00%
$ 2.94 million $ 655,932
8:02 AM $ 370.67
+0.02%
$ 2.94 million $ 655,989
8:01 AM $ 370.59
+0.00%
$ 2.94 million $ 655,959
8:00 AM $ 370.6
-0.01%
$ 2.94 million $ 655,967
7:59 AM $ 370.62
+0.00%
$ 2.94 million $ 656,340
7:58 AM $ 370.61
+0.01%
$ 2.94 million $ 656,375
7:57 AM $ 370.58
+0.00%
$ 2.94 million $ 656,380
7:56 AM $ 370.57
+0.00%
$ 2.94 million $ 656,433
7:55 AM $ 370.58
+0.00%
$ 2.94 million $ 656,433
7:54 AM $ 370.13
+0.00%
$ 2.94 million $ 656,517
7:53 AM $ 370.13
+0.00%
$ 2.94 million $ 656,505
7:52 AM $ 370.13
+0.00%
$ 2.94 million $ 656,498
7:51 AM $ 370.13
+0.00%
$ 2.94 million $ 656,502
7:50 AM $ 370.13
+0.00%
$ 2.94 million $ 656,508
7:49 AM $ 370.05
+0.00%
$ 2.94 million $ 656,274
7:48 AM $ 370.06
+0.00%
$ 2.94 million $ 656,267
7:47 AM $ 370.06
+0.00%
$ 2.94 million $ 656,252
7:46 AM $ 370.04
+0.00%
$ 2.94 million $ 656,843
7:45 AM $ 370.05
+0.00%
$ 2.94 million $ 656,806
7:44 AM $ 370.04
+0.00%
$ 2.94 million $ 656,968
7:43 AM $ 370.04
+0.00%
$ 2.94 million $ 657,714
7:42 AM $ 370.04
+0.00%
$ 2.94 million $ 657,686
7:41 AM $ 370.18
+0.00%
$ 2.94 million $ 657,172
7:40 AM $ 370.19
-0.05%
$ 2.94 million $ 657,202
7:39 AM $ 370.38
-0.05%
$ 2.94 million $ 657,190
7:38 AM $ 370.55
+0.00%
$ 2.94 million $ 656,567
7:37 AM $ 370.54
+0.00%
$ 2.94 million $ 656,514
7:36 AM $ 370.54
+0.00%
$ 2.94 million $ 656,516
7:35 AM $ 370.55
+0.00%
$ 2.94 million $ 656,516
7:34 AM $ 370.29
+0.00%
$ 2.94 million $ 656,780
7:33 AM $ 370.29
+0.00%
$ 2.94 million $ 656,812
7:32 AM $ 370.3
+0.00%
$ 2.94 million $ 656,848
7:31 AM $ 370.32
+0.00%
$ 2.94 million $ 656,786
7:30 AM $ 370.32
+0.00%
$ 2.94 million $ 656,686
Download