Copycat DEX Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000379
-9.15%
$ 37,920 $ 11,515
Apr 23, 2025 $ 0.000417
+5.94%
$ 41,740 $ 14,415
Apr 22, 2025 $ 0.000394
+2.87%
$ 39,400 $ 68,180
Apr 21, 2025 $ 0.000383
-5.67%
$ 38,300 $ 53,937
Apr 20, 2025 $ 0.000406
-2.40%
$ 40,600 $ 68,262
Apr 19, 2025 $ 0.000416
+1.46%
$ 41,600 $ 66,041
Apr 18, 2025 $ 0.00041
-0.73%
$ 41,000 $ 67,155
Apr 17, 2025 $ 0.000413
-2.13%
$ 41,300 $ 68,773
Apr 16, 2025 $ 0.000422
+19.89%
$ 42,200 $ 48,921
Apr 15, 2025 $ 0.00036
+0.56%
$ 36,000 $ 13,086
Apr 14, 2025 $ 0.000358
+1.99%
$ 35,800 $ 52,459
Apr 13, 2025 $ 0.000351
+5.09%
$ 35,100 $ 53,534
Apr 12, 2025 $ 0.000333
-13.28%
$ 33,300 $ 56,136
Apr 11, 2025 $ 0.000385
-3.02%
$ 38,500 $ 35,216
Apr 10, 2025 $ 0.000397
-7.89%
$ 39,700 $ 28,981
Apr 9, 2025 $ 0.000431
+5.38%
$ 43,100 $ 17,047
Apr 8, 2025 $ 0.000409
+4.87%
$ 40,900 $ 23,072
Apr 7, 2025 $ 0.00039
+10.48%
$ 39,000 $ 2,895
Apr 6, 2025 $ 0.000353
-3.29%
$ 35,300 $ 2,296
Apr 5, 2025 $ 0.000365
-1.62%
$ 36,500 $ 2,307
Apr 4, 2025 $ 0.000371
-2.62%
$ 37,100 $ 1,657
Apr 3, 2025 $ 0.000381
+3.25%
$ 38,100 $ 3,458
Apr 2, 2025 $ 0.000369
-8.21%
$ 36,900 $ 3,489
Apr 1, 2025 $ 0.000402
+5.79%
$ 40,200 $ 2,955
Mar 31, 2025 $ 0.000374
-9.88%
$ 37,400 $ 3,463
Mar 30, 2025 $ 0.000449
-29.84%
$ 44,900 $ 13,961
Mar 29, 2025 $ 0.000661
+39.75%
$ 66,100 $ 88,643
Mar 28, 2025 $ 0.000312
-4.59%
$ 31,200 $ 209
Mar 27, 2025 $ 0.000349
+5.76%
$ 34,900 $ 273
Mar 26, 2025 $ 0.00033
+0.30%
$ 33,000 $ 171
Mar 25, 2025 $ 0.000329
+6.13%
$ 32,900 $ 75
Mar 24, 2025 $ 0.00031
-0.96%
$ 31,000 $ 372
Mar 23, 2025 $ 0.000313
-7.12%
$ 31,300 $ 453
Mar 22, 2025 $ 0.000337
-4.53%
$ 33,700 $ 9
Mar 21, 2025 $ 0.000353
+6.97%
$ 35,300 $ 859
Mar 20, 2025 $ 0.00036
-5.76%
$ 36,000 $ 135
Mar 19, 2025 $ 0.000382
+9.77%
$ 38,200 $ 294
Mar 18, 2025 $ 0.000329
+4.78%
$ 32,900 $ 168
Mar 17, 2025 $ 0.000314
+4.67%
$ 31,400 $ 42
Mar 16, 2025 $ 0.0003
-4.76%
$ 30,000 $ 82
Mar 15, 2025 $ 0.000315
-0.32%
$ 31,500 $ 561
Mar 14, 2025 $ 0.000316
+6.40%
$ 31,600 $ 26
Mar 13, 2025 $ 0.000297
-5.41%
$ 29,700 $ 526
Mar 12, 2025 $ 0.000314
+6.44%
$ 31,400 $ 1,177
Mar 11, 2025 $ 0.000295
+0.00%
$ 29,500 $ 264
Mar 10, 2025 $ 0.000295
-1.67%
$ 29,500 $ 44
Mar 9, 2025 $ 0.0003
-10.71%
$ 30,000 $ 655
Mar 8, 2025 $ 0.000336
-1.18%
$ 33,600 $ 31
Mar 7, 2025 $ 0.00034
+6.25%
$ 34,000 $ 323
Mar 6, 2025 $ 0.00032
-12.81%
$ 32,000 $ 921