Copycat DEX Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000367
-7.56%
$ 36,700 $ 1,075
Mar 4, 2025 $ 0.000397
+1.79%
$ 39,700 $ 883
Mar 3, 2025 $ 0.00039
+0.52%
$ 39,000 $ 5
Mar 2, 2025 $ 0.000388
-15.47%
$ 38,800 $ 431
Mar 1, 2025 $ 0.000459
+12.50%
$ 45,900 $ 2,139
Feb 28, 2025 $ 0.000408
+4.62%
$ 40,800 $ 296
Feb 27, 2025 $ 0.00039
+3.45%
$ 39,000 $ 1,216
Feb 26, 2025 $ 0.000377
+3.86%
$ 37,700 $ 91
Feb 25, 2025 $ 0.000363
+0.28%
$ 36,300 $ 352
Feb 24, 2025 $ 0.000362
+1.97%
$ 36,200 $ 101
Feb 23, 2025 $ 0.000355
-2.20%
$ 35,500 $ 377
Feb 22, 2025 $ 0.00033
-11.29%
$ 33,000 $ 952
Feb 21, 2025 $ 0.000372
-9.05%
$ 37,200 $ 1,619
Feb 20, 2025 $ 0.000409
+2.25%
$ 40,900 $ 700
Feb 19, 2025 $ 0.0004
-28.95%
$ 40,000 $ 3,251
Feb 18, 2025 $ 0.000606
+31.74%
$ 60,600 $ 7,924
Feb 17, 2025 $ 0.00046
+12.20%
$ 46,000 $ 2,097
Feb 16, 2025 $ 0.00041
+14.85%
$ 41,000 $ 498
Feb 15, 2025 $ 0.000357
+1.13%
$ 35,700 $ 121
Feb 14, 2025 $ 0.000353
+7.62%
$ 35,300 $ 77
Feb 13, 2025 $ 0.000328
+3.80%
$ 32,800 $ 764
Feb 12, 2025 $ 0.000316
+5.33%
$ 31,600 $ 699
Feb 11, 2025 $ 0.0003
-13.29%
$ 30,000 $ 1,977
Feb 10, 2025 $ 0.000346
+3.28%
$ 34,600 $ 567
Feb 9, 2025 $ 0.000335
-13.44%
$ 33,500 $ 894
Feb 8, 2025 $ 0.000387
+0.00%
$ 38,700 $ 305
Feb 7, 2025 $ 0.000387
+11.85%
$ 38,700 $ 1,464
Feb 6, 2025 $ 0.000346
-3.62%
$ 34,600 $ 2,248
Feb 5, 2025 $ 0.000359
+2.28%
$ 35,900 $ 1,572
Feb 4, 2025 $ 0.000351
-1.96%
$ 35,100 $ 1,668
Feb 3, 2025 $ 0.000358
-9.14%
$ 35,800 $ 1,298
Feb 2, 2025 $ 0.000394
-11.46%
$ 39,400 $ 3,758
Feb 1, 2025 $ 0.000445
-2.20%
$ 44,500 $ 290
Jan 31, 2025 $ 0.000455
+0.44%
$ 45,500 $ 209
Jan 30, 2025 $ 0.000453
+2.03%
$ 45,300 $ 180
Jan 29, 2025 $ 0.000444
-5.53%
$ 44,400 $ 811
Jan 28, 2025 $ 0.00047
-3.69%
$ 47,000 $ 265
Jan 27, 2025 $ 0.000472
-5.79%
$ 47,200 $ 114
Jan 26, 2025 $ 0.000501
-2.53%
$ 50,100 $ 152
Jan 25, 2025 $ 0.000514
+7.98%
$ 51,400 $ 731
Jan 24, 2025 $ 0.000476
-4.99%
$ 47,600 $ 304
Jan 23, 2025 $ 0.000501
-5.11%
$ 50,100 $ 371
Jan 22, 2025 $ 0.000528
+9.54%
$ 52,800 $ 1,569
Jan 21, 2025 $ 0.000482
-7.49%
$ 48,200 $ 2,866
Jan 20, 2025 $ 0.000521
-20.58%
$ 52,100 $ 15,872
Jan 19, 2025 $ 0.000656
-6.42%
$ 65,600 $ 6,384
Jan 18, 2025 $ 0.000701
-12.27%
$ 70,100 $ 23,033
Jan 17, 2025 $ 0.000799
+2.44%
$ 79,900 $ 676
Jan 16, 2025 $ 0.00078
+4.00%
$ 78,000 $ 424
Jan 15, 2025 $ 0.00075
+0.00%
$ 75,000 $ 357