Copycat DEX Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000958
-2.34%
$ 95,800 $ 3,239
Nov 24, 2024 $ 0.000981
+2.94%
$ 98,100 $ 5,059
Nov 23, 2024 $ 0.000953
-0.94%
$ 95,000 $ 1,414
Nov 22, 2024 $ 0.000962
-2.14%
$ 96,200 $ 803
Nov 21, 2024 $ 0.000983
-9.40%
$ 98,300 $ 3,154
Nov 20, 2024 $ 0.00109
+5.34%
$ 108,500 $ 3,519
Nov 19, 2024 $ 0.00103
-2.00%
$ 103,000 $ 3,332
Nov 18, 2024 $ 0.000985
+10.43%
$ 98,500 $ 3,111
Nov 17, 2024 $ 0.000892
-2.19%
$ 89,200 $ 2,952
Nov 16, 2024 $ 0.000912
+1.22%
$ 91,200 $ 2,859
Nov 15, 2024 $ 0.000901
-9.72%
$ 90,100 $ 6,408
Nov 14, 2024 $ 0.000998
+21.71%
$ 99,800 $ 6,656
Nov 13, 2024 $ 0.000872
+1.28%
$ 87,200 $ 4,157
Nov 12, 2024 $ 0.000861
-6.00%
$ 86,100 $ 6,222
Nov 11, 2024 $ 0.000916
-39.06%
$ 91,600 $ 19,536
Nov 10, 2024 $ 0.0015
+21.70%
$ 150,300 $ 14,990
Nov 9, 2024 $ 0.00123
+10.86%
$ 123,500 $ 13,420
Nov 8, 2024 $ 0.00113
-5.58%
$ 113,300 $ 24,115
Nov 7, 2024 $ 0.0012
-52.00%
$ 120,000 $ 58,492
Nov 6, 2024 $ 0.0024
+242.86%
$ 240,000 $ 195,522
Nov 5, 2024 $ 0.0007
+0.00%
$ 70,000 $ 977
Nov 4, 2024 $ 0.0007
+16.67%
$ 70,000 $ 606
Nov 3, 2024 $ 0.0006
-14.29%
$ 60,000 $ 569
Nov 2, 2024 $ 0.0007
+0.00%
$ 70,000 $ 846
Nov 1, 2024 $ 0.0007
+0.00%
$ 70,000 $ 232
Oct 31, 2024 $ 0.0007
-12.50%
$ 70,000 $ 692
Oct 30, 2024 $ 0.0007
+16.67%
$ 70,000 $ 1,038
Oct 29, 2024 $ 0.0007
+0.00%
$ 70,000 $ 575
Oct 28, 2024 $ 0.0007
-12.50%
$ 70,000 $ 1,563
Oct 27, 2024 $ 0.0008
+0.00%
$ 80,000 $ 1,349
Oct 26, 2024 $ 0.0008
+0.00%
$ 80,000 $ 897
Oct 25, 2024 $ 0.0008
+0.00%
$ 80,000 $ 274
Oct 24, 2024 $ 0.0008
+0.00%
$ 80,000 $ 1,445
Oct 23, 2024 $ 0.0008
+0.00%
$ 80,000 $ 294
Oct 22, 2024 $ 0.0009
+12.50%
$ 90,000 $ 1,477
Oct 21, 2024 $ 0.0009
+0.00%
$ 90,000 $ 2,078
Oct 20, 2024 $ 0.0009
+12.50%
$ 90,000 $ 3,092
Oct 19, 2024 $ 0.0009
+12.50%
$ 90,000 $ 465
Oct 18, 2024 $ 0.0009
+0.00%
$ 90,000 $ 338
Oct 17, 2024 $ 0.0009
+0.00%
$ 90,000 $ 779
Oct 16, 2024 $ 0.0009
+12.50%
$ 90,000 $ 1,384
Oct 15, 2024 $ 0.0008
+0.00%
$ 80,000 $ 3,626
Oct 14, 2024 $ 0.0009
+12.50%
$ 90,000 $ 5,856
Oct 13, 2024 $ 0.0009
+12.50%
$ 90,000 $ 1,150
Oct 12, 2024 $ 0.0008
-11.11%
$ 80,000 $ 481
Oct 11, 2024 $ 0.0009
+12.50%
$ 90,000 $ 1,014
Oct 10, 2024 $ 0.0009
+12.50%
$ 90,000 $ 657
Oct 9, 2024 $ 0.0008
-11.11%
$ 80,000 $ 3,140
Oct 8, 2024 $ 0.0011
-8.33%
$ 110,000 $ 7,324
Oct 7, 2024 $ 0.0012
+20.00%
$ 120,000 $ 3,427