Copycat DEX Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.001
+0.00%
$ 100,000 $ 5,050
Oct 5, 2024 $ 0.001
+0.00%
$ 100,000 $ 2,516
Oct 4, 2024 $ 0.0009
+0.00%
$ 90,000 $ 3,617
Oct 3, 2024 $ 0.0009
-18.18%
$ 90,000 $ 9,759
Oct 2, 2024 $ 0.0011
-8.33%
$ 110,000 $ 7,658
Oct 1, 2024 $ 0.0012
+0.00%
$ 120,000 $ 4,361
Sep 30, 2024 $ 0.0012
-7.69%
$ 120,000 $ 2,659
Sep 29, 2024 $ 0.0013
+0.00%
$ 130,000 $ 8,417
Sep 28, 2024 $ 0.0013
-7.14%
$ 130,000 $ 3,847
Sep 27, 2024 $ 0.0014
+0.00%
$ 140,000 $ 10,518
Sep 26, 2024 $ 0.0014
+7.69%
$ 140,000 $ 2,779
Sep 25, 2024 $ 0.0013
-7.14%
$ 130,000 $ 6,885
Sep 24, 2024 $ 0.0013
-7.14%
$ 130,000 $ 3,114
Sep 23, 2024 $ 0.0013
-7.14%
$ 130,000 $ 3,128
Sep 22, 2024 $ 0.0014
+7.69%
$ 140,000 $ 3,554
Sep 21, 2024 $ 0.0013
+0.00%
$ 130,000 $ 4,665
Sep 20, 2024 $ 0.0013
+0.00%
$ 130,000 $ 4,641
Sep 19, 2024 $ 0.0014
+7.69%
$ 140,000 $ 9,697
Sep 18, 2024 $ 0.0013
+18.18%
$ 130,000 $ 6,125
Sep 17, 2024 $ 0.0011
-8.33%
$ 110,000 $ 11,330
Sep 16, 2024 $ 0.0012
-7.69%
$ 120,000 $ 11,259
Sep 15, 2024 $ 0.0013
-13.33%
$ 130,000 $ 23,941
Sep 14, 2024 $ 0.0015
-31.82%
$ 150,000 $ 158,658
Sep 13, 2024 $ 0.0023
-17.86%
$ 230,000 $ 84,940
Sep 12, 2024 $ 0.0029
-17.14%
$ 290,000 $ 98,136
Sep 11, 2024 $ 0.0035
-7.89%
$ 350,000 $ 29,186
Sep 10, 2024 $ 0.0038
+2.70%
$ 380,000 $ 3,443
Sep 9, 2024 $ 0.0037
+5.71%
$ 370,000 $ 4,420
Sep 8, 2024 $ 0.0035
-18.60%
$ 350,000 $ 2,206
Sep 7, 2024 $ 0.0043
+7.50%
$ 430,000 $ 5,372
Sep 6, 2024 $ 0.004
+11.11%
$ 400,000 $ 25,396
Sep 5, 2024 $ 0.0036
-7.69%
$ 360,000 $ 6,142
Sep 4, 2024 $ 0.004
+17.65%
$ 400,000 $ 10,773
Sep 3, 2024 $ 0.0034
+36.00%
$ 340,000 $ 63,557
Sep 2, 2024 $ 0.0026
+23.81%
$ 260,000 $ 9,648
Sep 1, 2024 $ 0.0021
-4.55%
$ 210,000 $ 1,771
Aug 31, 2024 $ 0.0022
-4.35%
$ 220,000 $ 1,496
Aug 30, 2024 $ 0.0023
-8.00%
$ 230,000 $ 1,205
Aug 29, 2024 $ 0.0025
+4.17%
$ 250,000 $ 468
Aug 28, 2024 $ 0.0024
-17.24%
$ 240,000 $ 2,089
Aug 27, 2024 $ 0.0029
+16.00%
$ 290,000 $ 2,377
Aug 26, 2024 $ 0.0026
-21.21%
$ 260,000 $ 5,676
Aug 25, 2024 $ 0.0033
-5.71%
$ 330,000 $ 5,402
Aug 24, 2024 $ 0.0035
+2.94%
$ 350,000 $ 5,892
Aug 23, 2024 $ 0.0034
-8.11%
$ 340,000 $ 6,661
Aug 22, 2024 $ 0.0037
-5.13%
$ 370,000 $ 8,400
Aug 21, 2024 $ 0.0039
+5.41%
$ 390,000 $ 13,056
Aug 20, 2024 $ 0.0037
-15.91%
$ 370,000 $ 19,089
Aug 19, 2024 $ 0.0044
-27.87%
$ 440,000 $ 86,114
Aug 18, 2024 $ 0.006
-13.04%
$ 600,000 $ 65,842