DePHY Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0000377
+0.00%
$ 13,709 $ 2
Jul 27, 12 PM $ 0.0000469
+0.00%
$ 17,033 $ 1
Jul 26, 10 PM $ 0.0000439
+0.27%
$ 15,939 $ 12
Jul 26, 7 PM $ 0.0000439
+0.00%
$ 15,960 $ 0
Jul 25, 8 PM $ 0.000043
+0.00%
$ 15,616 $ 1
Jul 25, 5 PM $ 0.0000466
+0.00%
$ 16,908 $ 0
Jul 25, 10 AM $ 0.0000463
+0.00%
$ 16,821 $ 0
Jul 24, 7 PM $ 0.0000463
+0.00%
$ 16,833 $ 9
Jul 24, 8 AM $ 0.0000463
+0.00%
$ 16,830 $ 12
Jul 24, 3 AM $ 0.0000463
+0.00%
$ 16,808 $ 12
Jul 24, 2 AM $ 0.0000463
+0.00%
$ 16,821 $ 4
Jul 20, 12 AM $ 0.0000451
+0.07%
$ 16,385 $ 8
Jul 19, 8 PM $ 0.0000448
+0.00%
$ 16,273 $ 6
Jul 19, 1 AM $ 0.0000448
+0.00%
$ 16,452 $ 0
Jul 18, 10 PM $ 0.0000464
+0.00%
$ 17,035 $ 0
Jul 17, 5 AM $ 0.0000438
+0.00%
$ 16,093 $ 5
Jul 16, 1 PM $ 0.0000465
+0.00%
$ 17,068 $ 17
Jul 16, 9 AM $ 0.0000463
+0.00%
$ 17,010 $ 14
Jul 16, 8 AM $ 0.0000445
+0.00%
$ 16,354 $ 5
Jul 16, 7 AM $ 0.0000452
+0.00%
$ 16,586 $ 2
Jul 15, 8 PM $ 0.0000477
+0.00%
$ 17,512 $ 0
Jul 14, 11 AM $ 0.0000494
+0.00%
$ 18,152 $ 0
Jul 14, 4 AM $ 0.0000437
+0.00%
$ 16,054 $ 4
Jul 14, 1 AM $ 0.0000439
+0.00%
$ 16,123 $ 3
Jul 11, 8 AM $ 0.0000432
+0.00%
$ 15,864 $ 21
Jul 10, 7 PM $ 0.0000429
+0.00%
$ 15,766 $ 11
Jul 10, 6 PM $ 0.0000455
+0.00%
$ 16,700 $ 0
Jul 10, 2 AM $ 0.0000429
+0.00%
$ 15,765 $ 0
Jul 9, 12 PM $ 0.000043
+0.00%
$ 15,805 $ 17
Jul 9, 11 AM $ 0.000043
+0.00%
$ 15,804 $ 17
Jul 9, 6 AM $ 0.0000431
+0.00%
$ 15,814 $ 17
Jul 8, 1 PM $ 0.000043
+0.00%
$ 20,986 $ 26
Jul 8, 1 AM $ 0.000047
+0.00%
$ 22,901 $ 81
Jul 7, 9 PM $ 0.000046
+0.00%
$ 22,446 $ 157
Jul 7, 7 PM $ 0.0000445
+0.00%
$ 21,696 $ 78
Jul 7, 7 AM $ 0.0000462
+0.00%
$ 22,502 $ 158
Jul 7, 6 AM $ 0.0000454
+0.00%
$ 22,145 $ 230
Jul 7, 4 AM $ 0.0000471
+0.00%
$ 23,033 $ 213
Jul 7, 3 AM $ 0.0000476
+0.00%
$ 23,263 $ 212
Jul 7, 2 AM $ 0.0000476
+0.00%
$ 23,290 $ 48
Jul 7, 1 AM $ 0.0000493
+0.00%
$ 24,122 $ 46
Jul 6, 4 PM $ 0.00005
+0.00%
$ 24,427 $ 72
Jul 6, 11 AM $ 0.0000416
+0.00%
$ 20,314 $ 23
Jul 5, 7 AM $ 0.0000513
-0.19%
$ 25,108 $ 72
Jul 4, 12 PM $ 0.0000499
+0.00%
$ 24,442 $ 278
Jul 4, 11 AM $ 0.0000501
+0.00%
$ 24,515 $ 296
Jul 4, 3 AM $ 0.0000565
+0.00%
$ -- $ 1,020
Jul 4, 2 AM $ 0.0000507
+0.61%
$ 24,817 $ 1,020
Jul 3, 8 PM $ 0.0000505
-2.18%
$ 24,738 $ 982
Jul 3, 7 PM $ 0.0000516
-3.01%
$ 25,266 $ 989