Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $0.0000608
+0.13%
$22,148 $422
Sep 27, 9 PM $0.0000609
+0.00%
$22,169 $643
Sep 27, 7 PM $0.000061
+0.00%
$22,221 $392
Sep 27, 12 PM $0.0000766
+17.51%
$27,915 $328
Sep 26, 11 PM $0.0000762
+0.00%
$27,766 $294
Sep 26, 10 PM $0.0000724
+3.78%
$26,382 $198
Sep 26, 9 PM $0.0000714
+0.00%
$26,042 $272
Sep 26, 4 PM $0.0000768
+0.00%
$27,981 $262
Sep 26, 2 PM $0.0000762
+0.25%
$27,792 $249
Sep 26, 12 PM $0.000076
-0.08%
$27,703 $249
Sep 25, 10 PM $0.0000756
+4.90%
$27,578 $279
Sep 25, 9 PM $0.0000762
+0.00%
$27,790 $195
Sep 25, 8 PM $0.0000732
+0.00%
$26,684 $53
Sep 25, 6 PM $0.0000687
-0.66%
$25,043 $50
Sep 25, 11 AM $0.0000663
+1.09%
$24,195 $768
Sep 25, 10 AM $0.0000656
+4.60%
$23,925 $740
Sep 25, 6 AM $0.0000636
+0.00%
$23,208 $902
Sep 25, 5 AM $0.00006
+0.00%
$21,906 $252
Sep 24, 8 PM $0.0000598
+0.00%
$20,865 $3,428
Sep 24, 5 PM $0.0000619
+0.00%
$21,596 $3,429
Sep 24, 4 PM $0.0000619
+27.84%
$21,600 $3,431
Sep 24, 7 AM $0.0000466
+1.53%
$16,250 $1,952
Sep 24, 6 AM $0.0000449
-8.17%
$15,673 $2,047
Sep 24, 3 AM $0.0000456
-5.11%
$16,479 $480
Sep 23, 7 AM $0.0000687
+0.00%
$24,813 $49
Sep 22, 7 PM $0.0000693
+0.00%
$25,055 $75
Sep 22, 4 PM $0.0000693
+0.00%
$25,059 $61
Sep 22, 2 PM $0.0000748
-0.03%
$27,034 $65
Sep 22, 1 PM $0.0000749
+0.00%
$27,069 $13
Sep 22, 5 AM $0.0000751
+0.00%
$-- $16
Sep 22, 1 AM $0.0000678
+0.00%
$24,489 $5
Sep 21, 3 PM $0.0000701
+0.00%
$25,345 $0
Sep 21, 8 AM $0.0000715
+0.00%
$25,847 $3
Sep 20, 12 PM $0.0000716
-0.64%
$25,867 $46
Sep 20, 8 AM $0.0000707
-0.97%
$25,538 $38
Sep 19, 3 PM $0.0000737
+0.00%
$26,625 $26
Sep 19, 2 PM $0.0000726
+0.00%
$26,227 $13
Sep 19, 1 PM $0.000072
+0.00%
$26,015 $91
Sep 19, 7 AM $0.0000734
+0.00%
$26,534 $90
Sep 19, 12 AM $0.000074
+0.00%
$26,746 $97
Sep 18, 8 PM $0.0000741
+0.00%
$26,775 $907
Sep 18, 4 PM $0.0000738
+0.00%
$26,707 $931
Sep 18, 3 PM $0.0000729
-0.99%
$26,372 $903
Sep 18, 1 PM $0.0000701
+15.49%
$25,372 $695
Sep 18, 12 PM $0.00007
+0.00%
$25,335 $752
Sep 18, 9 AM $0.0000726
+0.00%
$26,291 $615
Sep 18, 3 AM $0.0000699
+0.00%
$25,424 $1,235
Sep 18, 12 AM $0.0000708
-0.84%
$25,747 $1,234
Sep 17, 10 PM $0.0000718
+0.00%
$26,116 $1,179
Sep 17, 9 PM $0.0000708
-1.36%
$25,744 $1,169