DePHY Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00066
+0.09%
$ 322,807 $ 63,597
Apr 23, 11 AM $ 0.000659
-0.27%
$ 322,529 $ 63,979
Apr 23, 10 AM $ 0.000661
+0.28%
$ 323,307 $ 65,012
Apr 23, 9 AM $ 0.000659
+0.00%
$ 322,458 $ 64,893
Apr 23, 8 AM $ 0.000659
+0.02%
$ 322,458 $ 64,607
Apr 23, 7 AM $ 0.000658
+0.06%
$ 322,199 $ 64,385
Apr 23, 6 AM $ 0.000659
-1.61%
$ 322,358 $ 64,571
Apr 23, 5 AM $ 0.00067
-0.43%
$ 327,750 $ 64,995
Apr 23, 4 AM $ 0.000671
-0.18%
$ 328,669 $ 64,880
Apr 23, 3 AM $ 0.000673
+0.07%
$ 329,248 $ 65,217
Apr 23, 2 AM $ 0.000672
+2.06%
$ 328,881 $ 65,851
Apr 23, 1 AM $ 0.000659
+0.10%
$ 322,383 $ 64,838
Apr 23, 12 AM $ 0.000665
+1.02%
$ 325,702 $ 65,539
Apr 22, 11 PM $ 0.000661
+0.40%
$ 323,780 $ 66,319
Apr 22, 10 PM $ 0.000659
-0.05%
$ 322,475 $ 66,348
Apr 22, 9 PM $ 0.000659
-0.38%
$ 322,637 $ 66,997
Apr 22, 8 PM $ 0.000661
-0.07%
$ 323,718 $ 67,276
Apr 22, 7 PM $ 0.000663
-0.34%
$ 324,544 $ 66,742
Apr 22, 6 PM $ 0.000665
+0.97%
$ 325,690 $ 66,144
Apr 22, 5 PM $ 0.000659
-0.33%
$ 322,741 $ 66,419
Apr 22, 4 PM $ 0.00066
-0.73%
$ 323,238 $ 66,703
Apr 22, 3 PM $ 0.000665
+0.77%
$ 325,448 $ 66,140
Apr 22, 2 PM $ 0.000659
-0.64%
$ 322,766 $ 66,298
Apr 22, 1 PM $ 0.000662
+0.49%
$ 324,019 $ 65,542
Apr 22, 12 PM $ 0.000661
-0.33%
$ 323,494 $ 65,329
Apr 22, 11 AM $ 0.000664
-0.57%
$ 324,894 $ 65,473
Apr 22, 10 AM $ 0.000667
+0.03%
$ 326,671 $ 64,907
Apr 22, 9 AM $ 0.000667
+1.32%
$ 326,350 $ 64,585
Apr 22, 8 AM $ 0.000661
-0.60%
$ 323,303 $ 64,165
Apr 22, 7 AM $ 0.000664
+0.95%
$ 324,888 $ 64,189
Apr 22, 6 AM $ 0.000658
-0.40%
$ 321,969 $ 64,283
Apr 22, 5 AM $ 0.000661
-0.70%
$ 323,295 $ 63,722
Apr 22, 4 AM $ 0.000665
+0.05%
$ 325,582 $ 64,295
Apr 22, 3 AM $ 0.000665
-0.40%
$ 325,416 $ 63,466
Apr 22, 2 AM $ 0.000669
+1.34%
$ 327,319 $ 63,247
Apr 22, 1 AM $ 0.000661
-1.19%
$ 323,413 $ 64,126
Apr 22, 12 AM $ 0.000674
+2.10%
$ 329,888 $ 63,355
Apr 21, 11 PM $ 0.000659
+0.16%
$ 322,795 $ 65,608
Apr 21, 10 PM $ 0.000659
-0.82%
$ 322,725 $ 65,983
Apr 21, 9 PM $ 0.000663
+0.60%
$ 324,677 $ 65,667
Apr 21, 8 PM $ 0.000659
-0.32%
$ 322,745 $ 71,971
Apr 21, 7 PM $ 0.000661
+0.19%
$ 323,626 $ 74,717
Apr 21, 6 PM $ 0.000659
+0.16%
$ 322,662 $ 74,493
Apr 21, 5 PM $ 0.000658
-0.51%
$ 322,147 $ 74,440
Apr 21, 4 PM $ 0.000662
+0.42%
$ 323,797 $ 75,640
Apr 21, 3 PM $ 0.000659
-0.12%
$ 322,458 $ 70,565
Apr 21, 2 PM $ 0.00066
-0.60%
$ 322,851 $ 75,730
Apr 21, 1 PM $ 0.000664
+0.87%
$ 324,805 $ 76,245
Apr 21, 12 PM $ 0.000658
-0.61%
$ 321,997 $ 76,115
Apr 21, 11 AM $ 0.000662
-0.32%
$ 323,964 $ 75,004