DePHY Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000088
+0.40%
$ 43,055 $ 55,469
Jun 17, 3 PM $ 0.0000876
+0.22%
$ 42,860 $ 55,056
Jun 17, 2 PM $ 0.0000874
-0.58%
$ 42,767 $ 54,986
Jun 17, 1 PM $ 0.000088
+1.20%
$ 43,056 $ 55,151
Jun 17, 12 PM $ 0.0000871
-1.04%
$ 42,632 $ 55,176
Jun 17, 11 AM $ 0.000088
-0.07%
$ 43,056 $ 54,916
Jun 17, 10 AM $ 0.000088
+0.88%
$ 43,090 $ 54,781
Jun 17, 9 AM $ 0.0000873
-1.14%
$ 42,728 $ 54,775
Jun 17, 8 AM $ 0.0000883
-1.81%
$ 43,232 $ 54,779
Jun 17, 7 AM $ 0.0000899
+0.30%
$ 44,006 $ 54,730
Jun 17, 6 AM $ 0.0000896
+0.06%
$ 43,878 $ 54,880
Jun 17, 5 AM $ 0.0000896
+1.24%
$ 43,854 $ 54,910
Jun 17, 4 AM $ 0.0000885
-1.66%
$ 43,316 $ 54,951
Jun 17, 3 AM $ 0.0000899
+2.11%
$ 44,011 $ 55,429
Jun 17, 2 AM $ 0.000088
-0.73%
$ 43,071 $ 55,204
Jun 17, 1 AM $ 0.0000885
+0.72%
$ 43,345 $ 55,514
Jun 17, 12 AM $ 0.000088
-1.15%
$ 43,076 $ 56,326
Jun 16, 11 PM $ 0.000089
+0.01%
$ 43,575 $ 56,422
Jun 16, 10 PM $ 0.0000889
+0.05%
$ 43,511 $ 56,318
Jun 16, 9 PM $ 0.0000888
+1.17%
$ 43,457 $ 56,405
Jun 16, 8 PM $ 0.0000877
-0.78%
$ 42,948 $ 57,163
Jun 16, 7 PM $ 0.0000885
-0.21%
$ 43,325 $ 57,293
Jun 16, 6 PM $ 0.0000887
-0.28%
$ 43,409 $ 57,328
Jun 16, 5 PM $ 0.0000888
+0.90%
$ 43,487 $ 57,167
Jun 16, 4 PM $ 0.000088
-1.01%
$ 43,095 $ 57,630
Jun 16, 3 PM $ 0.0000888
+0.68%
$ 43,462 $ 58,598
Jun 16, 2 PM $ 0.0000882
+0.22%
$ 43,154 $ 58,568
Jun 16, 1 PM $ 0.000088
+0.00%
$ 43,061 $ 321,425
Jun 16, 12 PM $ 0.000088
+0.02%
$ 43,056 $ 321,990
Jun 16, 11 AM $ 0.0000879
-1.23%
$ 43,042 $ 320,918
Jun 16, 10 AM $ 0.000089
+0.12%
$ 43,581 $ 321,691
Jun 16, 9 AM $ 0.000089
-4.62%
$ 43,585 $ 321,473
Jun 16, 8 AM $ 0.0000933
+0.75%
$ 45,689 $ 321,265
Jun 16, 7 AM $ 0.0000928
+0.23%
$ 45,411 $ 57,894
Jun 16, 6 AM $ 0.0000925
+0.18%
$ 45,293 $ 58,369
Jun 16, 5 AM $ 0.0000923
-1.27%
$ 45,190 $ 57,865
Jun 16, 4 AM $ 0.0000934
+0.05%
$ 45,724 $ 57,493
Jun 16, 3 AM $ 0.0000932
+0.71%
$ 45,616 $ 57,555
Jun 16, 2 AM $ 0.0000925
-0.20%
$ 45,303 $ 57,607
Jun 16, 1 AM $ 0.0000927
+2.14%
$ 45,374 $ 57,039
Jun 16, 12 AM $ 0.0000908
+0.03%
$ 44,427 $ 57,233
Jun 15, 11 PM $ 0.0000907
-0.08%
$ 44,422 $ 57,441
Jun 15, 10 PM $ 0.0000908
-0.06%
$ 44,471 $ 57,603
Jun 15, 9 PM $ 0.0000909
+0.10%
$ 44,511 $ 57,255
Jun 15, 8 PM $ 0.0000908
-7.99%
$ 44,458 $ 56,944
Jun 15, 7 PM $ 0.0000986
-0.53%
$ 48,277 $ 56,274
Jun 15, 6 PM $ 0.0000991
-0.75%
$ 48,509 $ 56,007
Jun 15, 5 PM $ 0.0000989
-1.33%
$ 48,419 $ 55,604
Jun 15, 4 PM $ 0.0001
+4.02%
$ 49,099 $ 55,592
Jun 15, 3 PM $ 0.0000963
+4.78%
$ 47,156 $ 55,303