DePHY Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.011
-23.95%
$ 1.72 million $ 47.5 million
Aug 11 $ 0.0144
-38.42%
$ 1.89 million $ 60.97 million
Aug 4 $ 0.0209
+5.02%
$ 1.95 million $ 124.71 million
Jul 28 $ 0.0246
-62.57%
$ 1.58 million $ 225.78 million
Jul 21 $ 0.0821
-11.21%
$ 17.15 million $ 135.63 million
Download