Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.00448
-17.29%
$922,853 $25.95 million
Oct 20 $0.00576
-2.98%
$1.09 million $24.31 million
Oct 13 $0.00584
+10.28%
$1.23 million $7.36 million
Oct 6 $0.00516
-29.43%
$1.1 million $3.91 million
Sep 29 $0.00762
+0.95%
$1.52 million $2.79 million
Sep 22 $0.00755
-10.53%
$1.58 million $3.14 million
Sep 15 $0.00867
+11.95%
$1.74 million $18.74 million
Sep 8 $0.00831
+16.27%
$1.53 million $29.03 million
Sep 1 $0.00678
-7.30%
$1.4 million $71.99 million
Aug 25 $0.00746
-20.98%
$1.44 million $35.33 million
Aug 18 $0.011
-23.95%
$1.72 million $47.5 million
Aug 11 $0.0144
-38.42%
$1.89 million $60.97 million
Aug 4 $0.0209
+5.02%
$1.95 million $124.71 million
Jul 28 $0.0246
-62.57%
$1.58 million $225.78 million
Jul 21 $0.0821
-11.21%
$17.15 million $135.63 million
Download