DePHY Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00173
-5.39%
$ 789,681 $ 4.34 million
Nov 25, 2025 $ 0.00183
+12.29%
$ 824,527 $ 4.52 million
Nov 24, 2025 $ 0.00161
+7.01%
$ 735,865 $ 3.95 million
Nov 23, 2025 $ 0.00149
+7.41%
$ 677,288 $ 3.65 million
Nov 22, 2025 $ 0.00139
+1.56%
$ 626,635 $ 3.29 million
Nov 21, 2025 $ 0.00137
-4.38%
$ 615,053 $ 3.23 million
Nov 20, 2025 $ 0.00142
-18.54%
$ 644,068 $ 3.31 million
Nov 19, 2025 $ 0.00175
-1.70%
$ 787,927 $ 3.97 million
Nov 18, 2025 $ 0.00178
-1.05%
$ 801,216 $ 4.02 million
Nov 17, 2025 $ 0.00179
+3.69%
$ 800,588 $ 3.88 million
Nov 16, 2025 $ 0.00173
-0.71%
$ 772,091 $ 3.43 million
Nov 15, 2025 $ 0.00179
-3.71%
$ 778,375 $ 3.5 million
Nov 14, 2025 $ 0.00184
-12.84%
$ 830,965 $ 3.57 million
Nov 13, 2025 $ 0.00208
-4.74%
$ 933,191 $ 3.87 million
Nov 12, 2025 $ 0.00221
-5.72%
$ 972,275 $ 452,662
Nov 11, 2025 $ 0.00234
+1.05%
$ 1.03 million $ 3.8 million
Nov 10, 2025 $ 0.00231
-3.97%
$ 1.01 million $ 3.17 million
Nov 9, 2025 $ 0.00241
-4.64%
$ 1.04 million $ 3.62 million
Nov 8, 2025 $ 0.00252
+15.66%
$ 1.09 million $ 3.24 million
Nov 7, 2025 $ 0.00218
-15.80%
$ 911,476 $ 2.83 million
Nov 6, 2025 $ 0.00261
-23.58%
$ 1.06 million $ 3.15 million
Nov 5, 2025 $ 0.00341
-12.30%
$ 1.37 million $ 4.45 million
Nov 4, 2025 $ 0.00388
+6.91%
$ 801,207 $ 7.23 million
Nov 3, 2025 $ 0.00363
-18.70%
$ 749,416 $ 4.59 million
Nov 2, 2025 $ 0.00447
-0.37%
$ 922,853 $ 5.43 million
Nov 1, 2025 $ 0.00448
-2.69%
$ 924,500 $ 5.15 million
Oct 31, 2025 $ 0.00457
-1.79%
$ 945,986 $ 5.34 million
Oct 30, 2025 $ 0.00464
-7.83%
$ 955,064 $ 5.38 million
Oct 29, 2025 $ 0.00503
+2.55%
$ 1.01 million $ 3.13 million
Oct 28, 2025 $ 0.00491
-8.96%
$ 982,782 $ 3.41 million
Oct 27, 2025 $ 0.00539
-0.58%
$ 1.08 million $ 3.54 million
Oct 26, 2025 $ 0.00542
-5.86%
$ 1.09 million $ 6.17 million
Oct 25, 2025 $ 0.00576
-2.64%
$ 1.15 million $ 6.46 million
Oct 24, 2025 $ 0.0059
+3.56%
$ 1.18 million $ 6.12 million
Oct 23, 2025 $ 0.00568
+0.18%
$ 1.15 million $ 6.06 million
Oct 22, 2025 $ 0.00567
-2.59%
$ 1.14 million $ 3.43 million
Oct 21, 2025 $ 0.00594
+1.51%
$ 1.18 million $ 2.02 million
Oct 20, 2025 $ 0.00591
-0.38%
$ 1.19 million $ 220,785
Oct 19, 2025 $ 0.00598
+1.96%
$ 1.23 million $ 2.13 million
Oct 18, 2025 $ 0.00584
+20.04%
$ 1.21 million $ 2.28 million
Oct 17, 2025 $ 0.00489
-3.84%
$ 1.01 million $ 1.25 million
Oct 16, 2025 $ 0.00508
-10.24%
$ 1.06 million $ 1.2 million
Oct 15, 2025 $ 0.00558
-6.78%
$ 1.18 million $ 1.27 million
Oct 14, 2025 $ 0.00607
+12.37%
$ 1.25 million $ 1.16 million
Oct 13, 2025 $ 0.0054
+1.86%
$ 1.12 million $ 204,555
Oct 12, 2025 $ 0.0053
+2.76%
$ 1.1 million $ 648,384
Oct 11, 2025 $ 0.00516
+10.84%
$ 1.07 million $ 573,941
Oct 10, 2025 $ 0.00465
-27.34%
$ 962,785 $ 451,274
Oct 9, 2025 $ 0.0064
-10.93%
$ 1.33 million $ 985,209
Oct 8, 2025 $ 0.00719
-2.09%
$ 1.51 million $ 799,600