Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.00092
-4.98%
$450,499 $897,718
Mar 11, 2026 $0.000969
-3.14%
$474,239 $998,845
Mar 10, 2026 $0.001
-1.17%
$489,803 $793,984
Mar 9, 2026 $0.00101
+1.42%
$495,251 $468,116
Mar 8, 2026 $0.000998
+0.40%
$488,421 $801,335
Mar 7, 2026 $0.000994
-2.08%
$486,390 $1 million
Mar 6, 2026 $0.00101
+1.97%
$496,729 $1.02 million
Mar 5, 2026 $0.000995
-2.72%
$487,134 $935,432
Mar 4, 2026 $0.00102
+2.26%
$500,751 $603,590
Mar 3, 2026 $0.001
-3.30%
$489,716 $1.02 million
Mar 2, 2026 $0.00103
-0.06%
$506,444 $1.25 million
Mar 1, 2026 $0.00104
+2.42%
$506,674 $917,585
Feb 28, 2026 $0.00101
+0.66%
$494,665 $869,306
Feb 27, 2026 $0.001
-2.43%
$491,421 $1.89 million
Feb 26, 2026 $0.00103
-8.12%
$504,147 $63,156
Feb 25, 2026 $0.00112
+0.10%
$548,654 $1.14 million
Feb 24, 2026 $0.00112
+0.62%
$548,092 $1.52 million
Feb 23, 2026 $0.00111
-4.74%
$544,975 $603,997
Feb 22, 2026 $0.00117
-3.56%
$572,123 $1.22 million
Feb 21, 2026 $0.00121
-4.43%
$593,111 $1.08 million
Feb 20, 2026 $0.00127
-3.13%
$620,873 $1.46 million
Feb 19, 2026 $0.00131
-0.07%
$640,782 $886,963
Feb 18, 2026 $0.00131
-1.08%
$640,861 $721,618
Feb 17, 2026 $0.00132
-0.95%
$648,096 $60,767
Feb 16, 2026 $0.00134
-4.00%
$654,336 $729,811
Feb 15, 2026 $0.00139
-0.30%
$681,513 $2.1 million
Feb 14, 2026 $0.0014
+4.47%
$683,838 $1.52 million
Feb 13, 2026 $0.00134
-1.06%
$654,795 $1.43 million
Feb 12, 2026 $0.00135
+0.87%
$661,923 $1.45 million
Feb 11, 2026 $0.00134
+0.67%
$656,074 $1.46 million
Feb 10, 2026 $0.00133
+0.93%
$651,607 $2.21 million
Feb 9, 2026 $0.00132
-0.53%
$645,629 $1.57 million
Feb 8, 2026 $0.00133
-0.82%
$648,846 $1.62 million
Feb 7, 2026 $0.00134
-2.71%
$654,530 $1.58 million
Feb 6, 2026 $0.00137
+5.76%
$672,811 $1.43 million
Feb 5, 2026 $0.0013
-2.90%
$635,943 $2.66 million
Feb 4, 2026 $0.00134
-0.94%
$654,937 $1.54 million
Feb 3, 2026 $0.00135
-0.49%
$661,433 $1.94 million
Feb 2, 2026 $0.00136
-0.23%
$664,179 $60,312
Feb 1, 2026 $0.00136
-0.80%
$666,821 $1.14 million
Jan 31, 2026 $0.00137
-6.91%
$672,076 $2.06 million
Jan 30, 2026 $0.00148
+4.23%
$722,913 $63,722
Jan 29, 2026 $0.00141
-7.81%
$691,099 $62,640
Jan 28, 2026 $0.00153
-0.80%
$749,745 $1.39 million
Jan 27, 2026 $0.00154
+0.12%
$755,647 $3.09 million
Jan 26, 2026 $0.00154
-6.36%
$754,581 $62,716
Jan 25, 2026 $0.00165
-3.36%
$805,841 $1.67 million
Jan 24, 2026 $0.0017
+3.25%
$833,927 $1.05 million
Jan 23, 2026 $0.00165
-2.77%
$807,679 $894,921
Jan 22, 2026 $0.0017
-5.20%
$830,536 $1.34 million