DePHY Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0127
-12.00%
$ 1.67 million $ 13.33 million
Aug 17, 2025 $ 0.0144
-7.12%
$ 1.89 million $ 12.12 million
Aug 16, 2025 $ 0.0156
+1.92%
$ 2.04 million $ 9.5 million
Aug 15, 2025 $ 0.0153
-4.15%
$ 1.29 million $ 7.79 million
Aug 14, 2025 $ 0.0161
-10.21%
$ 1.34 million $ 3.57 million
Aug 13, 2025 $ 0.0179
-8.59%
$ 1.51 million $ 9.96 million
Aug 12, 2025 $ 0.0196
-10.63%
$ 1.65 million $ 7.78 million
Aug 11, 2025 $ 0.0219
-6.46%
$ 1.85 million $ 10.25 million
Aug 10, 2025 $ 0.0231
+10.48%
$ 1.95 million $ 19.33 million
Aug 9, 2025 $ 0.0209
-0.35%
$ 1.76 million $ 22.72 million
Aug 8, 2025 $ 0.021
-15.36%
$ 1.77 million $ 20.49 million
Aug 7, 2025 $ 0.0248
-37.71%
$ 2.09 million $ 23.79 million
Aug 6, 2025 $ 0.0398
+158.43%
$ 3.16 million $ 30.41 million
Aug 5, 2025 $ 0.0154
-10.15%
$ 1.22 million $ 12.2 million
Aug 4, 2025 $ 0.0172
-13.93%
$ 1.36 million $ 15.09 million
Aug 3, 2025 $ 0.0199
-23.87%
$ 1.58 million $ 25.88 million
Aug 2, 2025 $ 0.0246
-6.87%
$ 2.04 million $ 38.69 million
Aug 1, 2025 $ 0.0252
-31.71%
$ 2.06 million $ 38.96 million
Jul 31, 2025 $ 0.0369
-23.69%
$ 2.91 million $ 45.08 million
Jul 30, 2025 $ 0.0484
+6.94%
$ 3.81 million $ 45.25 million
Jul 29, 2025 $ 0.0452
-8.71%
$ 3.56 million $ 21.71 million
Jul 28, 2025 $ 0.0495
-24.70%
$ 3.87 million $ 36.09 million
Jul 27, 2025 $ 0.0665
-15.62%
$ 17.15 million $ 113.52 million
Jul 26, 2025 $ 0.0821
-11.21%
$ -- $ 135.63 million
Download