DePHY Historical Data

PHY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00163
-0.40%
$ 748,910 $ 4.29 million
Dec 2, 4 AM $ 0.00164
+0.08%
$ 751,931 $ 4.29 million
Dec 2, 3 AM $ 0.00164
-0.11%
$ 751,387 $ 4.28 million
Dec 2, 2 AM $ 0.00164
+1.23%
$ 752,234 $ 4.29 million
Dec 2, 1 AM $ 0.00162
+0.26%
$ 743,070 $ 4.25 million
Dec 2, 12 AM $ 0.00161
+2.25%
$ 741,144 $ 4.23 million
Dec 1, 11 PM $ 0.00158
+0.11%
$ 724,778 $ 4.14 million
Dec 1, 10 PM $ 0.00158
+0.06%
$ 723,977 $ 4.14 million
Dec 1, 9 PM $ 0.00157
-0.28%
$ 723,517 $ 4.14 million
Dec 1, 8 PM $ 0.00158
-2.39%
$ 725,552 $ 4.12 million
Dec 1, 7 PM $ 0.00162
+1.49%
$ 743,332 $ 4.24 million
Dec 1, 6 PM $ 0.00159
+1.90%
$ 732,449 $ 4.14 million
Dec 1, 5 PM $ 0.00156
+0.16%
$ 718,755 $ 4.08 million
Dec 1, 4 PM $ 0.00156
+0.01%
$ 717,635 $ 4.07 million
Dec 1, 3 PM $ 0.00156
+0.51%
$ 717,478 $ 4.08 million
Dec 1, 2 PM $ 0.00155
-0.59%
$ 713,805 $ 4.08 million
Dec 1, 1 PM $ 0.00156
+0.23%
$ 718,045 $ 4.07 million
Dec 1, 12 PM $ 0.00156
-0.34%
$ 716,383 $ 4.08 million
Dec 1, 11 AM $ 0.00156
+0.11%
$ 718,783 $ 4.09 million
Dec 1, 10 AM $ 0.00156
-3.50%
$ 717,972 $ 4.08 million
Dec 1, 9 AM $ 0.00162
+0.36%
$ 744,040 $ 4.23 million
Dec 1, 8 AM $ 0.00161
+0.69%
$ 741,402 $ 4.2 million
Dec 1, 7 AM $ 0.0016
+0.30%
$ 736,271 $ 4.17 million
Dec 1, 6 AM $ 0.0016
-0.30%
$ 734,086 $ 4.17 million
Dec 1, 5 AM $ 0.0016
-0.02%
$ 736,252 $ 4.18 million
Dec 1, 4 AM $ 0.0016
-1.69%
$ 736,407 $ 4.18 million
Dec 1, 3 AM $ 0.00163
+0.03%
$ 748,191 $ 4.25 million
Dec 1, 2 AM $ 0.00163
-0.58%
$ 749,033 $ 4.27 million
Dec 1, 1 AM $ 0.00164
-1.84%
$ 753,419 $ 4.29 million
Dec 1, 12 AM $ 0.00167
-0.01%
$ 767,598 $ 4.34 million
Nov 30, 11 PM $ 0.00167
-0.63%
$ 767,707 $ 4.37 million
Nov 30, 10 PM $ 0.00168
+0.26%
$ 772,583 $ 4.37 million
Nov 30, 9 PM $ 0.00168
-0.53%
$ 770,574 $ 4.36 million
Nov 30, 8 PM $ 0.00169
+0.01%
$ 774,653 $ 4.39 million
Nov 30, 7 PM $ 0.00169
-1.64%
$ 774,587 $ 4.38 million
Nov 30, 6 PM $ 0.00171
+0.78%
$ 787,470 $ 4.46 million
Nov 30, 5 PM $ 0.0017
-0.86%
$ 781,371 $ 4.42 million
Nov 30, 4 PM $ 0.00172
-0.01%
$ 788,149 $ 4.45 million
Nov 30, 3 PM $ 0.00172
+0.29%
$ 788,231 $ 4.44 million
Nov 30, 2 PM $ 0.00171
-0.09%
$ 785,971 $ 4.43 million
Nov 30, 1 PM $ 0.00171
+0.69%
$ 786,646 $ 4.44 million
Nov 30, 12 PM $ 0.0017
+0.06%
$ 781,268 $ 4.41 million
Nov 30, 11 AM $ 0.0017
-0.37%
$ 780,763 $ 4.43 million
Nov 30, 10 AM $ 0.00171
+0.41%
$ 783,696 $ 4.44 million
Nov 30, 9 AM $ 0.0017
-1.26%
$ 781,526 $ 4.41 million
Nov 30, 8 AM $ 0.00172
+0.34%
$ 791,491 $ 4.46 million
Nov 30, 7 AM $ 0.00172
-0.42%
$ 788,774 $ 4.46 million
Nov 30, 6 AM $ 0.00172
+0.05%
$ 792,147 $ 4.47 million
Nov 30, 5 AM $ 0.00172
+0.07%
$ 791,782 $ 4.46 million
Nov 30, 4 AM $ 0.00172
-0.90%
$ 791,254 $ 4.48 million