DePHY Historical Data

PHY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00172
-0.90%
$ 791,254 $ 4.48 million
Nov 30, 3 AM $ 0.00174
+0.71%
$ 798,441 $ 4.5 million
Nov 30, 2 AM $ 0.00173
+0.10%
$ 792,804 $ 4.48 million
Nov 30, 1 AM $ 0.00172
+0.60%
$ 792,297 $ 4.47 million
Nov 30, 12 AM $ 0.00171
-0.98%
$ 787,594 $ 4.44 million
Nov 29, 11 PM $ 0.00173
-0.02%
$ 795,418 $ 4.48 million
Nov 29, 10 PM $ 0.00173
+1.24%
$ 795,532 $ 4.47 million
Nov 29, 9 PM $ 0.00171
-0.04%
$ 785,819 $ 4.44 million
Nov 29, 8 PM $ 0.00171
+0.00%
$ 786,095 $ 4.45 million
Nov 29, 7 PM $ 0.00171
+0.07%
$ 786,085 $ 4.45 million
Nov 29, 6 PM $ 0.00171
-0.26%
$ 785,495 $ 4.43 million
Nov 29, 5 PM $ 0.00171
-0.74%
$ 787,532 $ 4.45 million
Nov 29, 4 PM $ 0.00173
+0.25%
$ 793,422 $ 4.48 million
Nov 29, 3 PM $ 0.00172
+2.78%
$ 791,435 $ 4.46 million
Nov 29, 2 PM $ 0.00168
+0.00%
$ 769,988 $ 4.32 million
Nov 29, 1 PM $ 0.00168
+0.12%
$ 769,973 $ 4.33 million
Nov 29, 12 PM $ 0.00167
-0.60%
$ 769,039 $ 4.33 million
Nov 29, 11 AM $ 0.00168
-1.79%
$ 773,731 $ 4.36 million
Nov 29, 10 AM $ 0.00171
+0.01%
$ 787,874 $ 4.43 million
Nov 29, 9 AM $ 0.00171
-2.10%
$ 787,746 $ 4.42 million
Nov 29, 8 AM $ 0.00175
-1.06%
$ 804,697 $ 4.51 million
Nov 29, 7 AM $ 0.00177
+0.06%
$ 813,322 $ 4.57 million
Nov 29, 6 AM $ 0.00177
+0.27%
$ 812,835 $ 4.57 million
Nov 29, 5 AM $ 0.00176
+0.09%
$ 810,651 $ 4.57 million
Nov 29, 4 AM $ 0.00176
+3.31%
$ 809,953 $ 4.55 million
Nov 29, 3 AM $ 0.00171
+1.69%
$ 783,959 $ 4.4 million
Nov 29, 2 AM $ 0.00167
+0.28%
$ 768,665 $ 4.31 million
Nov 29, 1 AM $ 0.00167
+0.28%
$ 753,172 $ 4.3 million
Nov 29, 12 AM $ 0.00166
-0.89%
$ 750,977 $ 4.29 million
Nov 28, 11 PM $ 0.00168
-0.02%
$ 757,895 $ 4.32 million
Nov 28, 10 PM $ 0.00168
-1.69%
$ 758,056 $ 4.33 million
Nov 28, 9 PM $ 0.00171
-9.72%
$ 771,115 $ 4.38 million
Nov 28, 8 PM $ 0.00188
+11.13%
$ 851,300 $ 4.8 million
Nov 28, 7 PM $ 0.0017
+4.20%
$ 766,008 $ 4.33 million
Nov 28, 6 PM $ 0.00163
-1.75%
$ 735,121 $ 4.16 million
Nov 28, 5 PM $ 0.00166
-0.77%
$ 748,198 $ 4.23 million
Nov 28, 4 PM $ 0.00167
+0.98%
$ 754,016 $ 4.25 million
Nov 28, 3 PM $ 0.00165
+3.21%
$ 746,832 $ 4.21 million
Nov 28, 2 PM $ 0.0016
+5.00%
$ 723,498 $ 4.08 million
Nov 28, 1 PM $ 0.00153
-0.46%
$ 689,053 $ 3.88 million
Nov 28, 12 PM $ 0.00153
-0.17%
$ 692,215 $ 3.9 million
Nov 28, 11 AM $ 0.00154
-0.47%
$ 693,355 $ 3.91 million
Nov 28, 10 AM $ 0.00154
+0.54%
$ 696,615 $ 3.93 million
Nov 28, 9 AM $ 0.00153
+0.05%
$ 692,855 $ 3.9 million
Nov 28, 8 AM $ 0.00153
-0.15%
$ 692,517 $ 3.89 million
Nov 28, 7 AM $ 0.00154
+0.15%
$ 693,604 $ 3.9 million
Nov 28, 6 AM $ 0.00153
+0.16%
$ 692,537 $ 3.9 million
Nov 28, 5 AM $ 0.00153
-0.94%
$ 691,424 $ 3.9 million
Nov 28, 4 AM $ 0.00155
-0.11%
$ 697,981 $ 3.93 million
Nov 28, 3 AM $ 0.00155
+0.30%
$ 698,748 $ 3.94 million