DePHY Historical Data

PHY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00193
-1.07%
$ 946,153 $ 688,845
Jan 19, 7 AM $ 0.00195
-0.15%
$ 956,353 $ 641,344
Jan 19, 6 AM $ 0.00196
-0.92%
$ 957,778 $ 591,642
Jan 19, 5 AM $ 0.00198
+0.05%
$ 967,441 $ 547,461
Jan 19, 4 AM $ 0.00197
+0.00%
$ 966,139 $ 494,572
Jan 19, 3 AM $ 0.00197
+2.95%
$ 964,419 $ 444,688
Jan 19, 2 AM $ 0.00192
-0.28%
$ 939,096 $ 1.58 million
Jan 19, 1 AM $ 0.00193
-5.12%
$ 942,808 $ 1.54 million
Jan 19, 12 AM $ 0.00203
-1.99%
$ 991,677 $ 1.55 million
Jan 18, 11 PM $ 0.00207
-1.36%
$ 1.02 million $ 1.5 million
Jan 18, 10 PM $ 0.0021
+0.59%
$ 1.03 million $ 1.47 million
Jan 18, 9 PM $ 0.00209
-0.26%
$ 1.02 million $ 1.41 million
Jan 18, 8 PM $ 0.00209
-0.01%
$ 1.02 million $ 1.35 million
Jan 18, 7 PM $ 0.00209
-0.06%
$ 1.02 million $ 1.3 million
Jan 18, 6 PM $ 0.00209
-0.01%
$ 1.02 million $ 1.25 million
Jan 18, 5 PM $ 0.00209
-0.40%
$ 1.02 million $ 1.2 million
Jan 18, 4 PM $ 0.0021
-0.12%
$ 1.03 million $ 1.15 million
Jan 18, 3 PM $ 0.0021
+0.17%
$ 1.03 million $ 1.1 million
Jan 18, 2 PM $ 0.0021
-1.09%
$ 1.03 million $ 1.05 million
Jan 18, 1 PM $ 0.00212
+1.47%
$ 1.03 million $ 997,760
Jan 18, 12 PM $ 0.00209
-1.14%
$ 1.02 million $ 932,079
Jan 18, 11 AM $ 0.00211
-0.89%
$ 1.03 million $ 890,794
Jan 18, 10 AM $ 0.00213
+0.26%
$ 1.04 million $ 842,787
Jan 18, 9 AM $ 0.00213
-0.06%
$ 1.04 million $ 788,416
Jan 18, 8 AM $ 0.00213
+0.33%
$ 1.04 million $ 733,904
Jan 18, 7 AM $ 0.00212
+1.98%
$ 1.03 million $ 680,214
Jan 18, 6 AM $ 0.00208
+0.19%
$ 1.02 million $ 613,834
Jan 18, 5 AM $ 0.00208
+0.64%
$ 1.02 million $ 562,666
Jan 18, 4 AM $ 0.00207
-0.50%
$ 1.01 million $ 506,496
Jan 18, 3 AM $ 0.00208
+0.63%
$ 1.02 million $ 466,295
Jan 18, 2 AM $ 0.00207
-0.24%
$ 1.01 million $ 1.62 million
Jan 18, 1 AM $ 0.00207
+0.06%
$ 1.01 million $ 1.57 million
Jan 18, 12 AM $ 0.00207
+0.09%
$ 1.01 million $ 1.52 million
Jan 17, 11 PM $ 0.00207
-0.03%
$ 1.01 million $ 1.47 million
Jan 17, 10 PM $ 0.00207
-0.30%
$ 1.01 million $ 1.42 million
Jan 17, 9 PM $ 0.00208
-0.14%
$ 1.02 million $ 1.38 million
Jan 17, 8 PM $ 0.00208
+0.41%
$ 1.02 million $ 1.35 million
Jan 17, 7 PM $ 0.00207
+0.74%
$ 1.01 million $ 1.3 million
Jan 17, 6 PM $ 0.00206
-0.13%
$ 1.01 million $ 1.25 million
Jan 17, 5 PM $ 0.00206
+0.21%
$ 1.01 million $ 1.2 million
Jan 17, 4 PM $ 0.00206
-0.18%
$ 1.01 million $ 1.15 million
Jan 17, 3 PM $ 0.00206
-0.92%
$ 1.01 million $ 1.1 million
Jan 17, 2 PM $ 0.00208
+0.77%
$ 1.02 million $ 1.06 million
Jan 17, 1 PM $ 0.00206
-1.36%
$ 1.01 million $ 995,139
Jan 17, 12 PM $ 0.00209
+0.37%
$ 1.02 million $ 952,944
Jan 17, 11 AM $ 0.00208
-0.06%
$ 1.02 million $ 898,805
Jan 17, 10 AM $ 0.00208
-0.25%
$ 1.02 million $ 850,021
Jan 17, 9 AM $ 0.00209
+0.67%
$ 1.02 million $ 800,963
Jan 17, 8 AM $ 0.00208
+0.01%
$ 1.01 million $ 745,688
Jan 17, 7 AM $ 0.00208
+0.24%
$ 1.01 million $ 697,878