Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0484
+0.06%
$ 151.04 million $ 16.33 million
Today, at 2 PM $ 0.0486
-0.69%
$ 151.8 million $ 16.52 million
Today, at 1 PM $ 0.049
-0.01%
$ 152.85 million $ 17.17 million
Today, at 12 PM $ 0.049
-0.46%
$ 152.86 million $ 17.55 million
Today, at 11 AM $ 0.0492
+0.39%
$ 153.56 million $ 18.02 million
Today, at 10 AM $ 0.049
+0.73%
$ 152.97 million $ 18.44 million
Today, at 9 AM $ 0.0487
+0.13%
$ 151.87 million $ 18.7 million
Today, at 8 AM $ 0.0486
-0.44%
$ 151.67 million $ 19.09 million
Today, at 7 AM $ 0.0488
-0.20%
$ 152.35 million $ 19.41 million
Today, at 6 AM $ 0.0489
-0.97%
$ 152.65 million $ 20.5 million
Today, at 5 AM $ 0.0494
+0.07%
$ 154.15 million $ 21.45 million
Today, at 4 AM $ 0.0494
-0.69%
$ 154.04 million $ 23.66 million
Today, at 3 AM $ 0.0497
-0.78%
$ 155.1 million $ 23.71 million
Today, at 2 AM $ 0.0501
-0.92%
$ 156.32 million $ 23.93 million
Today, at 1 AM $ 0.0506
+1.37%
$ 157.77 million $ 26.08 million
Today, at 12 AM $ 0.0499
+0.24%
$ 155.65 million $ 26.25 million
Yesterday, at 11 PM $ 0.0498
+0.00%
$ 155.27 million $ 26.09 million
Yesterday, at 10 PM $ 0.0498
-1.15%
$ 155.28 million $ 27.6 million
Yesterday, at 9 PM $ 0.0503
-0.15%
$ 157.09 million $ 27.46 million
Yesterday, at 8 PM $ 0.0504
+0.05%
$ 157.32 million $ 27.7 million
Yesterday, at 7 PM $ 0.0504
-1.34%
$ 157.24 million $ 27.77 million
Yesterday, at 6 PM $ 0.0511
-0.88%
$ 159.37 million $ 28.06 million
Yesterday, at 5 PM $ 0.0515
-0.57%
$ 160.78 million $ 28.62 million
Yesterday, at 4 PM $ 0.0518
+1.43%
$ 161.71 million $ 28.47 million
Yesterday, at 3 PM $ 0.0511
+0.54%
$ 159.43 million $ 28.21 million
Yesterday, at 2 PM $ 0.0508
-2.46%
$ 158.58 million $ 28.46 million
Yesterday, at 1 PM $ 0.0521
-0.74%
$ 162.57 million $ 28.35 million
Yesterday, at 12 PM $ 0.0525
+1.44%
$ 163.78 million $ 28.46 million
Yesterday, at 11 AM $ 0.0517
+0.50%
$ 161.45 million $ 27.88 million
Yesterday, at 10 AM $ 0.0515
+0.20%
$ 160.65 million $ 27.21 million
Yesterday, at 9 AM $ 0.0514
+0.66%
$ 160.33 million $ 26.93 million
Yesterday, at 8 AM $ 0.051
+0.05%
$ 159.28 million $ 27.03 million
Yesterday, at 7 AM $ 0.051
+0.28%
$ 159.2 million $ 27.26 million
Yesterday, at 6 AM $ 0.0509
+0.01%
$ 158.75 million $ 27.02 million
Yesterday, at 5 AM $ 0.0509
+6.29%
$ 158.74 million $ 26.1 million
Yesterday, at 4 AM $ 0.0478
+0.23%
$ 149.31 million $ 25.38 million
Yesterday, at 3 AM $ 0.0477
-0.44%
$ 148.96 million $ 26.53 million
Yesterday, at 2 AM $ 0.0479
-0.93%
$ 149.62 million $ 29.35 million
Yesterday, at 1 AM $ 0.0484
-2.27%
$ 151.02 million $ 27.46 million
Yesterday, at 12 AM $ 0.0495
+0.20%
$ 154.51 million $ 26.94 million
Aug 2, 11 PM $ 0.0494
-1.82%
$ 154.21 million $ 27.02 million
Aug 2, 10 PM $ 0.0503
-1.46%
$ 157.08 million $ 25.77 million
Aug 2, 9 PM $ 0.0511
-0.51%
$ 159.4 million $ 25.87 million
Aug 2, 8 PM $ 0.0513
+0.01%
$ 160.22 million $ 25.98 million
Aug 2, 7 PM $ 0.0513
+0.39%
$ 160.21 million $ 26.82 million
Aug 2, 6 PM $ 0.0511
+1.25%
$ 159.58 million $ 26.65 million
Aug 2, 5 PM $ 0.0505
-0.75%
$ 157.6 million $ 26.47 million
Aug 2, 4 PM $ 0.0509
-0.69%
$ 158.79 million $ 26.99 million
Aug 2, 3 PM $ 0.0512
+0.55%
$ 159.89 million $ 27.11 million
Aug 2, 2 PM $ 0.051
-1.81%
$ 159.02 million $ 27.43 million
Download