Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0307
+0.13%
$ 82.43 million $ 118.69 million
Today, at 11 AM $ 0.0308
+1.51%
$ 82.9 million $ 122.79 million
Today, at 10 AM $ 0.0304
+0.53%
$ 81.7 million $ 139 million
Today, at 9 AM $ 0.0302
-0.43%
$ 81.27 million $ 108.08 million
Today, at 8 AM $ 0.0303
+0.73%
$ 81.62 million $ 116.42 million
Today, at 7 AM $ 0.0301
-0.98%
$ 81.05 million $ 123.57 million
Today, at 6 AM $ 0.0304
-1.76%
$ 81.86 million $ 137.7 million
Today, at 5 AM $ 0.031
-1.54%
$ 83.32 million $ 149.21 million
Today, at 4 AM $ 0.0315
-1.80%
$ 84.64 million $ 160.85 million
Today, at 3 AM $ 0.032
-1.17%
$ 86.2 million $ 160.48 million
Today, at 2 AM $ 0.0324
+3.77%
$ 87.24 million $ 158.93 million
Today, at 1 AM $ 0.0312
-0.87%
$ 84.08 million $ 158.57 million
Yesterday, at 12 AM $ 0.0315
-2.04%
$ 84.79 million $ 157.42 million
Yesterday, at 11 PM $ 0.0322
-1.35%
$ 86.54 million $ 156.75 million
Yesterday, at 10 PM $ 0.0326
-0.30%
$ 87.7 million $ 156 million
Yesterday, at 9 PM $ 0.0327
+1.48%
$ 87.98 million $ 153.91 million
Yesterday, at 8 PM $ 0.0322
-0.21%
$ 86.69 million $ 153.24 million
Yesterday, at 7 PM $ 0.0323
+0.57%
$ 86.89 million $ 152.35 million
Yesterday, at 6 PM $ 0.0321
-4.89%
$ 86.43 million $ 150.58 million
Yesterday, at 5 PM $ 0.0338
-2.08%
$ 90.91 million $ 149.23 million
Yesterday, at 4 PM $ 0.0345
+1.61%
$ 92.86 million $ 147.31 million
Yesterday, at 3 PM $ 0.034
-5.28%
$ 91.42 million $ 143.02 million
Yesterday, at 2 PM $ 0.0359
-3.88%
$ 96.53 million $ 139.23 million
Yesterday, at 1 PM $ 0.0373
+3.15%
$ 100.47 million $ 135.21 million
Yesterday, at 12 PM $ 0.0362
-5.26%
$ 97.41 million $ 129.47 million
Yesterday, at 11 AM $ 0.0382
+1.76%
$ 102.88 million $ 123.27 million
Yesterday, at 10 AM $ 0.0376
+12.49%
$ 101.07 million $ 113.52 million
Yesterday, at 9 AM $ 0.0334
+9.59%
$ 89.85 million $ 85.12 million
Yesterday, at 8 AM $ 0.0304
-5.27%
$ 81.92 million $ 75.8 million
Yesterday, at 7 AM $ 0.0321
+14.68%
$ 86.47 million $ 51.11 million
Yesterday, at 6 AM $ 0.028
-7.65%
$ 75.36 million $ 46.83 million
Yesterday, at 5 AM $ 0.0303
+12.49%
$ 81.63 million $ 35.11 million
Yesterday, at 4 AM $ 0.027
+0.90%
$ 72.56 million $ 23.68 million
Yesterday, at 3 AM $ 0.0267
-2.14%
$ 71.92 million $ 23.53 million
Yesterday, at 2 AM $ 0.0273
+0.92%
$ 73.5 million $ 23 million
Yesterday, at 1 AM $ 0.0271
+1.52%
$ 72.83 million $ 21.97 million
Apr 14, 12 AM $ 0.0267
+2.62%
$ 71.73 million $ 21.68 million
Apr 13, 11 PM $ 0.026
+0.87%
$ 69.89 million $ 21.02 million
Apr 13, 10 PM $ 0.0258
+1.00%
$ 69.29 million $ 22.8 million
Apr 13, 9 PM $ 0.0255
+1.98%
$ 68.6 million $ 24.58 million
Apr 13, 8 PM $ 0.025
-0.02%
$ 67.27 million $ 26.31 million
Apr 13, 7 PM $ 0.025
+0.42%
$ 67.28 million $ 27.46 million
Apr 13, 6 PM $ 0.0249
-0.49%
$ 67 million $ 28.43 million
Apr 13, 5 PM $ 0.025
+0.01%
$ 67.33 million $ 30.53 million
Apr 13, 4 PM $ 0.025
-2.68%
$ 67.32 million $ 31.86 million
Apr 13, 3 PM $ 0.0257
-0.31%
$ 69.18 million $ 32.47 million
Apr 13, 2 PM $ 0.0258
+0.03%
$ 69.39 million $ 34.55 million
Apr 13, 1 PM $ 0.0258
-0.69%
$ 69.36 million $ 40.31 million
Apr 13, 12 PM $ 0.026
-1.39%
$ 69.85 million $ 47.27 million
Apr 13, 11 AM $ 0.0263
+0.51%
$ 70.85 million $ 50.59 million
Download