Coinranking
Zama Futures ?
ZAMA
Close Price
?
$0.05853
Trading Volume
?
$21.26M
Funding Rate (avg)
?
-0.0169%
Open Interest
?
$17.27M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $0.0585 | -0.0045% | $6.46 million | $9.50 million | $0.0585 | Trade |
| 2 | ZAMA / USDT Bitget | $0.0585 | -0.017% | $2.54 million | $341,670.27 | $0.0587 | Trade |
| 3 | ZAMA / USDT OKX | $0.0585 | -0.011% | $2.42 million | $4.15 million | $0.0585 | Trade |
| 4 | ZAMA / USDT Bybit | $0.0586 | -0.0089% | $2.33 million | $1.62 million | $0.0586 | Trade |
| 5 | ZAMA / USDT Gate.com | $0.0585 | -0.0073% | $1.74 million | $881,306.00 | $0.0586 | Trade |
| 6 | ZAMA / USDT BingX | $0.0586 | -0.0016% | $629,383.01 | $740,525.72 | $0.0586 | Trade |
| 7 | ZAMA / USDT MEXC Global | $0.0585 | -0.0039% | $605,158.60 | $490,164.39 | $0.0585 | Trade |
| 8 | ZAMA / USDT KuCoin | $0.0586 | -0.027% | $297,138.92 | $201,010.97 | $0.0586 | Trade |
| 9 | ZAMA / USDT XT.COM | $0.0586 | -0.0038% | $255,479.29 | $3.33 million | $0.0586 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $23.10 billion | $52.26 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.36 billion | $13.96 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $9.73 billion | $18.99 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.06 billion | $10.16 billion | 574 | 510 | Trade |
| | 5 |  Bitget | $6.69 billion | $7.96 billion | 424 | 360 | Trade |
| | 6 |  OKX | $6.37 billion | $25.32 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.74 billion | $6.58 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.53 billion | $3.15 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.65 billion | $3.29 billion | 479 | 428 | Trade |
| | 10 |  Kalshi | $24.90 million | $837.50 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0635 | $0.0609 | $0.0593 | 0.0030% | $18.23 million | $17.68 million |
| Nov 11, 2026 | $0.064 | $0.0649 | $0.0635 | -0.0014% | $15.9 million | $18.29 million |
| Nov 10, 2026 | $0.0669 | $0.0658 | $0.064 | -0.0052% | $13.89 million | $18.57 million |
| Nov 9, 2026 | $0.0627 | $0.0666 | $0.0669 | 0.0031% | $23.01 million | $20.1 million |
| Nov 8, 2026 | $0.0696 | $0.0659 | $0.0627 | -0.0027% | $15.87 million | $18.48 million |
| Nov 7, 2026 | $0.0687 | $0.0689 | $0.0696 | -0.018% | $11.16 million | $21.04 million |
| Nov 6, 2026 | $0.068 | $0.0698 | $0.0687 | -0.014% | $21.28 million | $21.13 million |
| Nov 5, 2026 | $0.0702 | $0.0704 | $0.068 | 0.0011% | $27.67 million | $20.75 million |
| Nov 4, 2026 | $0.0667 | $0.0694 | $0.0702 | 0.00037% | $31.9 million | $22.73 million |
| Nov 3, 2026 | $0.068 | $0.067 | $0.0667 | -0.0057% | $17.25 million | $22.53 million |
| Nov 2, 2026 | $0.0694 | $0.0688 | $0.068 | 0.0074% | $24.15 million | $23.15 million |
| Nov 1, 2026 | $0.0691 | $0.0696 | $0.0694 | 0.0100% | $58.46 million | $25.9 million |
| Oct 31, 2026 | $0.0684 | $0.0666 | $0.0691 | -0.044% | $70.51 million | $25.74 million |
| Oct 30, 2026 | $0.0671 | $0.0659 | $0.0684 | -0.00020% | $67.42 million | $23.13 million |
| Oct 29, 2026 | $0.0757 | $0.0737 | $0.0672 | -0.014% | $39.18 million | $23.85 million |
| Oct 28, 2026 | $0.078 | $0.0766 | $0.0757 | 0.00095% | $28.75 million | $26.8 million |
| Oct 27, 2026 | $0.0718 | $0.0736 | $0.078 | 0.0093% | $21.52 million | $26.12 million |
| Oct 26, 2026 | $0.0696 | $0.0703 | $0.0718 | 0.0085% | $19.22 million | $22.8 million |
| Oct 25, 2026 | $0.0699 | $0.0686 | $0.0696 | 0.0071% | $17.22 million | $22.26 million |
| Oct 24, 2026 | $0.0725 | $0.0699 | $0.0699 | 0.0067% | $18.85 million | $22.23 million |
Previous Next