Zama Futures ?

ZAMA
Close Price ?
$ 0.03141 -3.42%
Trading Volume ?
$ 13.50M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 10.29M -5.23%
BTC Dominance ?
57.1% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZAMA / USDT Binance $ 0.0314
0.0050%
$ 4.77 million $ 5.46 million $ 0.0314 Trade
2 ZAMA / USDT Bybit $ 0.0314
0.0050%
$ 1.32 million $ 1.07 million $ 0.0314 Trade
3 ZAMA / USDT BingX $ 0.0314
0.0050%
$ 1.08 million $ 1.27 million $ 0.0314 Trade
4 ZAMA / USDT KuCoin $ 0.0315
0.0050%
$ 1.03 million $ 313,040.34 $ 0.0315 Trade
5 ZAMA / USDT OKX $ 0.0314
0.0050%
$ 965,468.77 $ 2.58 million $ 0.0314 Trade
6 ZAMA / USDT Bitget $ 0.0314
0.0050%
$ 523,099.16 $ 404,879.27 $ 0.0314 Trade
7 ZAMA / USDT MEXC Global $ 0.0314
0.0050%
$ 344,768.93 $ 296,942.30 $ 0.0314 Trade
8 ZAMA / USDT Gate.com $ 0.0314
0.0050%
$ 232,140.63 $ 202,074.00 $ 0.0314 Trade
9 ZAMA / USDT XT.COM $ 0.0314
0.0051%
$ 25,362.97 $ 1.91 million $ 0.0314 Trade

Top Futures Exchanges for Zama

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.12 billion $ 42.60 billion 395 361 Trade
2 Bybit $ 7.56 billion $ 14.01 billion 382 301 Trade
3 MEXC Global $ 7.55 billion $ 12.36 billion 633 546 Trade
4 Gate.com $ 7.18 billion $ 15.20 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.37 billion $ 8.94 billion 453 407 Trade
7 KuCoin $ 5.23 billion $ 2.47 billion 452 438 Trade
8 OKX $ 5.03 billion $ 25.75 billion 215 201 Trade
9 XT.COM $ 3.73 billion $ 6.47 billion 377 377 Trade
10 BingX $ 3.61 billion $ 5.18 billion 487 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0333 $ 0.0332 $ 0.0322
-0.029%
$ 13.54 million $ 10.93 million
Jun 22, 2026 $ 0.0336 $ 0.0336 $ 0.0333
0.0091%
$ 11.86 million $ 11.09 million
Jun 21, 2026 $ 0.0343 $ 0.0338 $ 0.0336
0.030%
$ 19.48 million $ 10.79 million
Jun 20, 2026 $ 0.0355 $ 0.0348 $ 0.0343
-0.0037%
$ 10.69 million $ 11.05 million
Jun 19, 2026 $ 0.0339 $ 0.0349 $ 0.0355
-0.00089%
$ 14.55 million $ 12.52 million
Jun 18, 2026 $ 0.0342 $ 0.0343 $ 0.0339
-0.0056%
$ 22.04 million $ 11.54 million
Jun 17, 2026 $ 0.032 $ 0.0344 $ 0.0342
0.0083%
$ 31.75 million $ 12.76 million
Jun 16, 2026 $ 0.031 $ 0.0325 $ 0.032
-0.0059%
$ 19.56 million $ 11.28 million
Jun 15, 2026 $ 0.0318 $ 0.0311 $ 0.031
0.018%
$ 9.31 million $ 10.33 million
Jun 14, 2026 $ 0.0321 $ 0.0312 $ 0.0317
0.016%
$ 8.24 million $ 10.13 million
Jun 13, 2026 $ 0.0311 $ 0.0319 $ 0.0321
-0.0038%
$ 8.87 million $ 10.67 million
Jun 12, 2026 $ 0.0323 $ 0.0321 $ 0.0311
0.0062%
$ 16.89 million $ 10.68 million
Jun 11, 2026 $ 0.0305 $ 0.0314 $ 0.0323
0.0083%
$ 17.99 million $ 11.5 million
Jun 10, 2026 $ 0.0289 $ 0.0299 $ 0.0305
0.0023%
$ 11.66 million $ 10 million
Jun 9, 2026 $ 0.0309 $ 0.029 $ 0.0289
-0.0065%
$ 12.24 million $ 9.67 million
Jun 8, 2026 $ 0.0299 $ 0.031 $ 0.0309
0.0072%
$ 15.24 million $ 9.63 million
Jun 7, 2026 $ 0.0286 $ 0.0297 $ 0.0299
0.0095%
$ 9.95 million $ 9.09 million
Jun 6, 2026 $ 0.0291 $ 0.0286 $ 0.0286
0.0082%
$ 8.21 million $ 9.06 million
Jun 5, 2026 $ 0.0309 $ 0.0301 $ 0.0291
0.0077%
$ 13.62 million $ 9.27 million
Jun 4, 2026 $ 0.0328 $ 0.0315 $ 0.0309
0.0036%
$ 10.37 million $ 9.26 million