Coinranking
Zama Futures
?
ZAMA
Close Price
?
$ 0.02637
Trading Volume
?
$ 3.79M
Funding Rate (avg)
?
-0.0349%
Open Interest
?
$ 8.74M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $ 0.0264 | 0.040% | $ 5.12 million | $ 2.10 million | $ 0.0264 | Trade |
| 2 |  ZAMA / USDT Bybit | $ 0.0264 | -0.70% | $ 2.09 million | $ 452,817.43 | $ 0.0264 | Trade |
| 3 |  ZAMA / USDT OKX | $ 0.0263 | -0.0096% | $ 978,191.84 | $ 1.07 million | $ 0.0263 | Trade |
| 4 |  ZAMA / USDT MEXC Global | $ 0.0263 | 0.040% | $ 548,412.54 | $ 168,099.26 | $ 0.0264 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0261 | $ 0.0266 | $ 0.0269 | -0.015% | $ 5.27 million | $ 9.07 million |
| May 13, 2026 | $ 0.0284 | $ 0.0276 | $ 0.0261 | 0.0032% | $ 8.36 million | $ 8.57 million |
| May 12, 2026 | $ 0.0289 | $ 0.0289 | $ 0.0284 | 0.0100% | $ 5.58 million | $ 9.5 million |
| May 11, 2026 | $ 0.0297 | $ 0.0295 | $ 0.0289 | 0.0091% | $ 6.95 million | $ 9.67 million |
| May 10, 2026 | $ 0.0299 | $ 0.0295 | $ 0.0297 | 0.0100% | $ 5.24 million | $ 10.15 million |
| May 9, 2026 | $ 0.0293 | $ 0.0298 | $ 0.0299 | 0.0100% | $ 7.15 million | $ 10.41 million |
| May 8, 2026 | $ 0.0282 | $ 0.0285 | $ 0.0293 | 0.0100% | $ 4.78 million | $ 10.3 million |
| May 7, 2026 | $ 0.029 | $ 0.0282 | $ 0.0282 | 0.0100% | $ 8.2 million | $ 9.5 million |
| May 6, 2026 | $ 0.0286 | $ 0.0297 | $ 0.029 | 0.0100% | $ 8.99 million | $ 9.82 million |
| May 5, 2026 | $ 0.029 | $ 0.029 | $ 0.0286 | 0.0100% | $ 13.04 million | $ 9.87 million |
| May 4, 2026 | $ 0.0282 | $ 0.0292 | $ 0.029 | 0.0100% | $ 31.96 million | $ 10.41 million |
| May 3, 2026 | $ 0.0271 | $ 0.0279 | $ 0.0282 | -0.010% | $ 7.31 million | $ 10.06 million |
| May 2, 2026 | $ 0.0272 | $ 0.0271 | $ 0.0271 | 0.0070% | $ 4.48 million | $ 9.61 million |
| May 1, 2026 | $ 0.0263 | $ 0.0273 | $ 0.0272 | 0.0061% | $ 8.45 million | $ 9.8 million |
| Apr 30, 2026 | $ 0.0267 | $ 0.0267 | $ 0.0262 | 0.0100% | $ 7.28 million | $ 9.19 million |
| Apr 29, 2026 | $ 0.0272 | $ 0.0268 | $ 0.0267 | 0.0100% | $ 7.59 million | $ 9.52 million |
| Apr 28, 2026 | $ 0.0255 | $ 0.0267 | $ 0.0272 | 0.0100% | $ 13.64 million | $ 10.15 million |
| Apr 27, 2026 | $ 0.027 | $ 0.0261 | $ 0.0255 | 0.0100% | $ 12.18 million | $ 10 million |
| Apr 26, 2026 | $ 0.0286 | $ 0.0278 | $ 0.027 | 0.0100% | $ 15.76 million | $ 10.57 million |
| Apr 25, 2026 | $ 0.0335 | $ 0.0296 | $ 0.0286 | 0.0100% | $ 34.55 million | $ 11.21 million |
Previous Next