Coinranking
Zama Futures
?
ZAMA
Close Price
?
$ 0.04833
Trading Volume
?
$ 31.76M
Funding Rate (avg)
?
-0.00383%
Open Interest
?
$ 20.82M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $ 0.0484 | 0.0032% | $ 8.60 million | $ 11.55 million | $ 0.0484 | Trade |
| 2 | ZAMA / USDT OKX | $ 0.0484 | -0.0045% | $ 3.25 million | $ 8.75 million | $ 0.0484 | Trade |
| 3 | ZAMA / USDT Bybit | $ 0.0483 | -0.015% | $ 3.07 million | $ 2.59 million | $ 0.0484 | Trade |
| 4 | ZAMA / USDT Bitget | $ 0.0483 | 0.0050% | $ 2.41 million | $ 1.18 million | $ 0.0483 | Trade |
| 5 | ZAMA / USDT BingX | $ 0.0483 | -0.015% | $ 1.21 million | $ 1.41 million | $ 0.0483 | Trade |
| 6 | ZAMA / USDT KuCoin | $ 0.0483 | 0.0050% | $ 886,303.59 | $ 276,079.96 | $ 0.0483 | Trade |
| 7 | ZAMA / USDT XT.COM | $ 0.0483 | 0.0027% | $ 544,345.79 | $ 4.03 million | $ 0.0483 | Trade |
| 8 | ZAMA / USDT Gate.com | $ 0.0484 | -0.0049% | $ 474,567.16 | $ 1.44 million | $ 0.0484 | Trade |
| 9 | ZAMA / USDT MEXC Global | $ 0.0484 | 0.0030% | $ 397,267.87 | $ 531,472.30 | $ 0.0484 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 24.88 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.52 billion | $ 9.91 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.81 billion | $ 6.97 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.55 billion | $ 5.90 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 4.18 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 11.31 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 982.77 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 3.97 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.75 billion | $ 4.51 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 2.07 million | $ 15.71 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0493 | $ 0.0504 | $ 0.0497 | -0.011% | $ 52.8 million | $ 21.74 million |
| Aug 2, 2026 | $ 0.051 | $ 0.0517 | $ 0.0493 | -0.011% | $ 50.71 million | $ 21.31 million |
| Aug 1, 2026 | $ 0.0524 | $ 0.054 | $ 0.051 | -0.0097% | $ 68.99 million | $ 23.22 million |
| Jul 31, 2026 | $ 0.0535 | $ 0.0524 | $ 0.0524 | -0.00085% | $ 66.87 million | $ 25.47 million |
| Jul 30, 2026 | $ 0.0554 | $ 0.0556 | $ 0.0535 | -0.018% | $ 132.97 million | $ 26.9 million |
| Jul 29, 2026 | $ 0.0605 | $ 0.0617 | $ 0.0554 | -0.0078% | $ 142.27 million | $ 30.06 million |
| Jul 28, 2026 | $ 0.0605 | $ 0.0615 | $ 0.0605 | 0.0010% | $ 179.26 million | $ 34.21 million |
| Jul 27, 2026 | $ 0.0585 | $ 0.0589 | $ 0.0605 | 0.0053% | $ 229.29 million | $ 35.62 million |
| Jul 26, 2026 | $ 0.0554 | $ 0.0545 | $ 0.0585 | 0.0080% | $ 192.02 million | $ 34.45 million |
| Jul 25, 2026 | $ 0.0535 | $ 0.0556 | $ 0.0554 | -0.0055% | $ 406.53 million | $ 36.83 million |
| Jul 24, 2026 | $ 0.053 | $ 0.0522 | $ 0.0535 | -0.0015% | $ 210.64 million | $ 34.52 million |
| Jul 23, 2026 | $ 0.0475 | $ 0.052 | $ 0.0531 | -0.0058% | $ 453.54 million | $ 37.66 million |
| Jul 22, 2026 | $ 0.04 | $ 0.0424 | $ 0.0475 | -0.024% | $ 101.33 million | $ 23.15 million |
| Jul 21, 2026 | $ 0.039 | $ 0.0392 | $ 0.04 | -0.013% | $ 36.05 million | $ 16.27 million |
| Jul 20, 2026 | $ 0.0354 | $ 0.0378 | $ 0.039 | -0.0045% | $ 63.93 million | $ 16.28 million |
| Jul 19, 2026 | $ 0.0348 | $ 0.0352 | $ 0.0354 | 0.0034% | $ 8.84 million | $ 11.45 million |
| Jul 18, 2026 | $ 0.0348 | $ 0.0349 | $ 0.0348 | -0.0032% | $ 8.24 million | $ 11.24 million |
| Jul 17, 2026 | $ 0.0351 | $ 0.035 | $ 0.0348 | 0.0067% | $ 11.03 million | $ 11.09 million |
| Jul 16, 2026 | $ 0.035 | $ 0.035 | $ 0.0351 | -0.0021% | $ 14.82 million | $ 11.45 million |
| Jul 15, 2026 | $ 0.0343 | $ 0.0343 | $ 0.035 | 0.0016% | $ 11.85 million | $ 12.32 million |
Previous Next