Coinranking
Zama Futures
?
ZAMA
Close Price
?
$ 0.03416
Trading Volume
?
$ 13.69M
Funding Rate (avg)
?
0.00981%
Open Interest
?
$ 11.29M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $ 0.0342 | 0.0050% | $ 5.81 million | $ 6.25 million | $ 0.0342 | Trade |
| 2 | ZAMA / USDT Bybit | $ 0.0342 | 0.0039% | $ 1.57 million | $ 1.35 million | $ 0.0342 | Trade |
| 3 | ZAMA / USDT BingX | $ 0.0341 | 0.0050% | $ 1.12 million | $ 1.32 million | $ 0.0342 | Trade |
| 4 | ZAMA / USDT OKX | $ 0.0342 | 0.0050% | $ 937,279.19 | $ 1.76 million | $ 0.0342 | Trade |
| 5 | ZAMA / USDT Bitget | $ 0.0342 | 0.0050% | $ 574,985.50 | $ 287,673.55 | $ 0.0342 | Trade |
| 6 | ZAMA / USDT KuCoin | $ 0.0341 | 0.0050% | $ 568,523.14 | $ 131,961.69 | $ 0.0341 | Trade |
| 7 | ZAMA / USDT MEXC Global | $ 0.0342 | 0.0050% | $ 405,547.18 | $ 264,616.80 | $ 0.0342 | Trade |
| 8 | ZAMA / USDT Gate.com | $ 0.0342 | 0.0050% | $ 250,647.81 | $ 131,796.00 | $ 0.0342 | Trade |
| 9 | ZAMA / USDT XT.COM | $ 0.0341 | 0.0050% | $ 35,551.40 | $ 2.19 million | $ 0.0342 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 36.18 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.87 billion | $ 10.75 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.75 billion | $ 9.58 billion | 624 | 537 | Trade |
| | 4 |
Gate.com
| $ 8.47 billion | $ 11.48 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 5.80 billion | $ 6.40 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 19.35 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 2.14 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.28 billion | $ 5.05 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.00 billion | $ 4.36 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0328 | $ 0.0331 | $ 0.0343 | 0.010% | $ 11.88 million | $ 11.57 million |
| Jul 13, 2026 | $ 0.0345 | $ 0.0334 | $ 0.0328 | 0.00042% | $ 11.24 million | $ 10.37 million |
| Jul 12, 2026 | $ 0.034 | $ 0.0343 | $ 0.0345 | 0.011% | $ 8.99 million | $ 12.06 million |
| Jul 11, 2026 | $ 0.0335 | $ 0.0341 | $ 0.034 | 0.0061% | $ 10.84 million | $ 11.71 million |
| Jul 10, 2026 | $ 0.0332 | $ 0.0331 | $ 0.0335 | 0.010% | $ 8.08 million | $ 10.49 million |
| Jul 9, 2026 | $ 0.0335 | $ 0.0333 | $ 0.0332 | -0.0023% | $ 9.37 million | $ 10.18 million |
| Jul 8, 2026 | $ 0.0335 | $ 0.0338 | $ 0.0335 | 0.0066% | $ 14.69 million | $ 10.54 million |
| Jul 7, 2026 | $ 0.0347 | $ 0.0338 | $ 0.0335 | 0.010% | $ 9.69 million | $ 10.71 million |
| Jul 6, 2026 | $ 0.032 | $ 0.0331 | $ 0.0347 | 0.0079% | $ 15.81 million | $ 11.83 million |
| Jul 5, 2026 | $ 0.0325 | $ 0.0319 | $ 0.032 | 0.00023% | $ 7.98 million | $ 10.64 million |
| Jul 4, 2026 | $ 0.0331 | $ 0.0325 | $ 0.0325 | 0.0080% | $ 8.84 million | $ 10.61 million |
| Jul 3, 2026 | $ 0.0316 | $ 0.0328 | $ 0.0331 | -0.0028% | $ 9.55 million | $ 11.06 million |
| Jul 2, 2026 | $ 0.0336 | $ 0.0325 | $ 0.0316 | 0.0036% | $ 11.06 million | $ 10.35 million |
| Jul 1, 2026 | $ 0.0334 | $ 0.0335 | $ 0.0335 | 0.010% | $ 11.84 million | $ 11.18 million |
| Jun 30, 2026 | $ 0.0321 | $ 0.033 | $ 0.0334 | 0.0098% | $ 18.23 million | $ 11.57 million |
| Jun 29, 2026 | $ 0.0306 | $ 0.0307 | $ 0.0321 | 0.010% | $ 9.09 million | $ 11.05 million |
| Jun 28, 2026 | $ 0.031 | $ 0.0311 | $ 0.0306 | 0.010% | $ 6.25 million | $ 10.09 million |
| Jun 27, 2026 | $ 0.0324 | $ 0.0316 | $ 0.031 | 0.010% | $ 10.62 million | $ 10.4 million |
| Jun 26, 2026 | $ 0.031 | $ 0.0319 | $ 0.0324 | 0.010% | $ 12.06 million | $ 10.98 million |
| Jun 25, 2026 | $ 0.031 | $ 0.0311 | $ 0.031 | 0.0051% | $ 10.16 million | $ 10.57 million |
Previous Next