Coinranking
Zama Futures
?
ZAMA
Close Price
?
$ 0.03136
Trading Volume
?
$ 13.64M
Funding Rate (avg)
?
0.00997%
Open Interest
?
$ 10.38M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $ 0.0313 | 0.0050% | $ 4.76 million | $ 5.53 million | $ 0.0313 | Trade |
| 2 | ZAMA / USDT Bybit | $ 0.0314 | 0.0050% | $ 1.33 million | $ 1.10 million | $ 0.0314 | Trade |
| 3 | ZAMA / USDT BingX | $ 0.0314 | 0.0050% | $ 1.08 million | $ 1.27 million | $ 0.0314 | Trade |
| 4 | ZAMA / USDT KuCoin | $ 0.0314 | 0.0050% | $ 1.05 million | $ 319,193.91 | $ 0.0314 | Trade |
| 5 | ZAMA / USDT OKX | $ 0.0314 | 0.0050% | $ 977,110.88 | $ 2.59 million | $ 0.0314 | Trade |
| 6 | ZAMA / USDT Bitget | $ 0.0313 | 0.0050% | $ 522,817.08 | $ 405,365.22 | $ 0.0313 | Trade |
| 7 | ZAMA / USDT MEXC Global | $ 0.0313 | 0.0050% | $ 335,458.47 | $ 290,314.35 | $ 0.0313 | Trade |
| 8 | ZAMA / USDT Gate.com | $ 0.0314 | 0.0037% | $ 233,665.87 | $ 204,893.00 | $ 0.0314 | Trade |
| 9 | ZAMA / USDT XT.COM | $ 0.0313 | 0.0051% | $ 90,113.09 | $ 1.94 million | $ 0.0314 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.99 billion | $ 44.12 billion | 394 | 360 | Trade |
| | 2 |
Bybit
| $ 7.59 billion | $ 14.65 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.55 billion | $ 12.62 billion | 637 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 15.74 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.30 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 2.59 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 26.72 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.67 billion | $ 5.31 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 6.70 billion | 381 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0333 | $ 0.0332 | $ 0.0322 | -0.029% | $ 13.54 million | $ 10.93 million |
| Jun 22, 2026 | $ 0.0336 | $ 0.0336 | $ 0.0333 | 0.0091% | $ 11.86 million | $ 11.09 million |
| Jun 21, 2026 | $ 0.0343 | $ 0.0338 | $ 0.0336 | 0.030% | $ 19.48 million | $ 10.79 million |
| Jun 20, 2026 | $ 0.0355 | $ 0.0348 | $ 0.0343 | -0.0037% | $ 10.69 million | $ 11.05 million |
| Jun 19, 2026 | $ 0.0339 | $ 0.0349 | $ 0.0355 | -0.00089% | $ 14.55 million | $ 12.52 million |
| Jun 18, 2026 | $ 0.0342 | $ 0.0343 | $ 0.0339 | -0.0056% | $ 22.04 million | $ 11.54 million |
| Jun 17, 2026 | $ 0.032 | $ 0.0344 | $ 0.0342 | 0.0083% | $ 31.75 million | $ 12.76 million |
| Jun 16, 2026 | $ 0.031 | $ 0.0325 | $ 0.032 | -0.0059% | $ 19.56 million | $ 11.28 million |
| Jun 15, 2026 | $ 0.0318 | $ 0.0311 | $ 0.031 | 0.018% | $ 9.31 million | $ 10.33 million |
| Jun 14, 2026 | $ 0.0321 | $ 0.0312 | $ 0.0317 | 0.016% | $ 8.24 million | $ 10.13 million |
| Jun 13, 2026 | $ 0.0311 | $ 0.0319 | $ 0.0321 | -0.0038% | $ 8.87 million | $ 10.67 million |
| Jun 12, 2026 | $ 0.0323 | $ 0.0321 | $ 0.0311 | 0.0062% | $ 16.89 million | $ 10.68 million |
| Jun 11, 2026 | $ 0.0305 | $ 0.0314 | $ 0.0323 | 0.0083% | $ 17.99 million | $ 11.5 million |
| Jun 10, 2026 | $ 0.0289 | $ 0.0299 | $ 0.0305 | 0.0023% | $ 11.66 million | $ 10 million |
| Jun 9, 2026 | $ 0.0309 | $ 0.029 | $ 0.0289 | -0.0065% | $ 12.24 million | $ 9.67 million |
| Jun 8, 2026 | $ 0.0299 | $ 0.031 | $ 0.0309 | 0.0072% | $ 15.24 million | $ 9.63 million |
| Jun 7, 2026 | $ 0.0286 | $ 0.0297 | $ 0.0299 | 0.0095% | $ 9.95 million | $ 9.09 million |
| Jun 6, 2026 | $ 0.0291 | $ 0.0286 | $ 0.0286 | 0.0082% | $ 8.21 million | $ 9.06 million |
| Jun 5, 2026 | $ 0.0309 | $ 0.0301 | $ 0.0291 | 0.0077% | $ 13.62 million | $ 9.27 million |
| Jun 4, 2026 | $ 0.0328 | $ 0.0315 | $ 0.0309 | 0.0036% | $ 10.37 million | $ 9.26 million |
Previous Next