Coinranking
Zama Futures
?
ZAMA
Close Price
?
$0.08547
Trading Volume
?
$107.37M
Funding Rate (avg)
?
0.00975%
Open Interest
?
$35.60M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $0.0852 | 0.0050% | $14.21 million | $49.29 million | $0.0852 | Trade |
| 2 | ZAMA / USDT Bybit | $0.0853 | 0.0050% | $4.15 million | $9.73 million | $0.0853 | Trade |
| 3 | ZAMA / USDT Gate.com | $0.0853 | 0.0050% | $3.97 million | $2.35 million | $0.0853 | Trade |
| 4 | ZAMA / USDT Bitget | $0.0858 | 0.0050% | $3.97 million | $3.31 million | $0.0858 | Trade |
| 5 | ZAMA / USDT OKX | $0.0852 | 0.0050% | $3.93 million | $21.14 million | $0.0852 | Trade |
| 6 | ZAMA / USDT BingX | $0.0856 | 0.0050% | $1.55 million | $1.82 million | $0.0856 | Trade |
| 7 | ZAMA / USDT MEXC Global | $0.0852 | 0.0050% | $1.43 million | $2.29 million | $0.0852 | Trade |
| 8 | ZAMA / USDT XT.COM | $0.0856 | 0.0050% | $1.41 million | $17.21 million | $0.0856 | Trade |
| 9 | ZAMA / USDT KuCoin | $0.0856 | -0.00060% | $803,408.17 | $446,317.35 | $0.0856 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.25 billion | $18.45 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.31 billion | $4.42 billion | 385 | 304 | Trade |
| | 3 |
Gate.com
| $12.03 billion | $3.65 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $12.02 billion | $5.70 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $8.34 billion | $2.60 billion | 429 | 363 | Trade |
| | 6 |
OKX
| $6.82 billion | $7.51 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.15 billion | $1.51 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $2.95 billion | $2.96 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $1.91 billion | $2.91 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0748 | $0.0815 | $0.0884 | 0.0083% | $72.92 million | $35.86 million |
| Oct 2, 2026 | $0.0768 | $0.0779 | $0.0748 | 0.0080% | $50.09 million | $28.17 million |
| Oct 1, 2026 | $0.0786 | $0.0775 | $0.0768 | 0.0097% | $35.15 million | $29.48 million |
| Sep 30, 2026 | $0.0749 | $0.076 | $0.0786 | 0.0045% | $52.13 million | $29.52 million |
| Sep 29, 2026 | $0.0809 | $0.0781 | $0.0748 | 0.0098% | $38.72 million | $29.3 million |
| Sep 28, 2026 | $0.0828 | $0.0806 | $0.0808 | 0.0060% | $52.37 million | $32.66 million |
| Sep 27, 2026 | $0.091 | $0.0861 | $0.0828 | 0.0099% | $61.44 million | $34.65 million |
| Sep 26, 2026 | $0.0902 | $0.0899 | $0.091 | 0.0100% | $41.63 million | $38.44 million |
| Sep 25, 2026 | $0.0886 | $0.0899 | $0.0902 | 0.0089% | $65.49 million | $38.89 million |
| Sep 24, 2026 | $0.0921 | $0.0922 | $0.0886 | 0.0075% | $82.36 million | $36.63 million |
| Sep 23, 2026 | $0.102 | $0.0963 | $0.0921 | 0.0091% | $139.34 million | $41.96 million |
| Sep 22, 2026 | $0.0955 | $0.0932 | $0.102 | 0.015% | $158.47 million | $52.49 million |
| Sep 21, 2026 | $0.0836 | $0.0948 | $0.0955 | 0.018% | $342.22 million | $53.48 million |
| Sep 20, 2026 | $0.0824 | $0.0859 | $0.0837 | 0.010% | $407.1 million | $53.69 million |
| Sep 19, 2026 | $0.06 | $0.0745 | $0.0824 | 0.010% | $536.6 million | $51.54 million |
| Sep 18, 2026 | $0.0502 | $0.0555 | $0.06 | 0.010% | $82.99 million | $24.93 million |
| Sep 17, 2026 | $0.0478 | $0.0497 | $0.0502 | 0.010% | $29.02 million | $16.48 million |
| Sep 16, 2026 | $0.0466 | $0.0467 | $0.0478 | 0.010% | $13.7 million | $15.19 million |
| Sep 15, 2026 | $0.0466 | $0.0463 | $0.0466 | 0.0074% | $18.94 million | $14.77 million |
| Sep 14, 2026 | $0.048 | $0.0478 | $0.0466 | -0.0043% | $19.2 million | $14.31 million |
Previous Next