Coinranking
Zama Futures ?
ZAMA
Close Price
?
$0.06824
Trading Volume
?
$21.98M
Funding Rate (avg)
?
-0.014%
Open Interest
?
$21.78M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $0.0682 | -0.011% | $8.00 million | $9.44 million | $0.0682 | Trade |
| 2 | ZAMA / USDT Bitget | $0.0685 | 0.0017% | $3.01 million | $389,611.61 | $0.0685 | Trade |
| 3 | ZAMA / USDT Gate.com | $0.0683 | 0.0050% | $2.78 million | $752,955.00 | $0.0683 | Trade |
| 4 | ZAMA / USDT Bybit | $0.0683 | -0.0095% | $2.71 million | $1.72 million | $0.0683 | Trade |
| 5 | ZAMA / USDT OKX | $0.0682 | -0.017% | $2.44 million | $4.43 million | $0.0682 | Trade |
| 6 | ZAMA / USDT BingX | $0.0689 | 0.0012% | $1.12 million | $1.31 million | $0.0689 | Trade |
| 7 | ZAMA / USDT MEXC Global | $0.0682 | -0.011% | $1.04 million | $453,326.03 | $0.0682 | Trade |
| 8 | ZAMA / USDT KuCoin | $0.0681 | 0.0050% | $470,644.15 | $192,524.23 | $0.0682 | Trade |
| 9 | ZAMA / USDT XT.COM | $0.0684 | -0.012% | $220,994.06 | $3.29 million | $0.0684 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.73 billion | $29.95 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.32 billion | $8.44 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.60 billion | $9.71 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.03 billion | $8.21 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.82 billion | $5.38 billion | 423 | 355 | Trade |
| | 6 |  OKX | $6.34 billion | $14.65 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.42 billion | $4.32 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.73 billion | $1.79 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.45 billion | $4.10 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $42.13 million | $604.20 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0731 | $0.0752 | $0.0725 | 0.0047% | $26.23 million | $23.74 million |
| Oct 22, 2026 | $0.0807 | $0.0757 | $0.0732 | -0.00023% | $38.8 million | $24.5 million |
| Oct 21, 2026 | $0.0752 | $0.0772 | $0.0807 | 0.0014% | $43.52 million | $29.24 million |
| Oct 20, 2026 | $0.0736 | $0.0732 | $0.0752 | 0.0051% | $21.68 million | $21.53 million |
| Oct 19, 2026 | $0.0701 | $0.0718 | $0.0736 | 0.0078% | $18.73 million | $23.89 million |
| Oct 18, 2026 | $0.0719 | $0.0707 | $0.0701 | 0.0089% | $16.78 million | $22.99 million |
| Oct 17, 2026 | $0.0754 | $0.0733 | $0.0719 | 0.0064% | $18.82 million | $23.68 million |
| Oct 16, 2026 | $0.0743 | $0.0756 | $0.0754 | 0.0091% | $40.69 million | $26.51 million |
| Oct 15, 2026 | $0.0675 | $0.0711 | $0.0743 | 0.0100% | $70.37 million | $26.48 million |
| Oct 14, 2026 | $0.0775 | $0.074 | $0.0676 | -0.0021% | $51.28 million | $24.46 million |
| Oct 13, 2026 | $0.0749 | $0.0784 | $0.0775 | 0.0090% | $59.37 million | $26.94 million |
| Oct 12, 2026 | $0.0779 | $0.0772 | $0.0749 | 0.0054% | $28.76 million | $26.05 million |
| Oct 11, 2026 | $0.0768 | $0.0775 | $0.0779 | 0.0065% | $20.66 million | $25.79 million |
| Oct 10, 2026 | $0.076 | $0.0768 | $0.0768 | 0.0088% | $16.85 million | $26.36 million |
| Oct 9, 2026 | $0.0737 | $0.0749 | $0.076 | 0.0073% | $25.26 million | $26.21 million |
| Oct 8, 2026 | $0.0769 | $0.0755 | $0.0737 | 0.0041% | $36.03 million | $25.91 million |
| Oct 7, 2026 | $0.0829 | $0.0785 | $0.0769 | 0.0069% | $36.07 million | $29.46 million |
| Oct 6, 2026 | $0.0858 | $0.0835 | $0.0829 | 0.0082% | $32.96 million | $31.85 million |
| Oct 5, 2026 | $0.0873 | $0.0838 | $0.0858 | 0.0075% | $34.34 million | $35.09 million |
| Oct 4, 2026 | $0.0884 | $0.0871 | $0.0873 | 0.0087% | $71.15 million | $35.44 million |
Previous Next