Coinranking
Zama Futures
?
ZAMA
Close Price
?
$0.05952
Trading Volume
?
$66.32M
Funding Rate (avg)
?
0.01%
Open Interest
?
$21.38M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $0.0596 | 0.0050% | $8.81 million | $27.63 million | $0.0596 | Trade |
| 2 | ZAMA / USDT Bitget | $0.0592 | 0.0050% | $2.97 million | $1.87 million | $0.0593 | Trade |
| 3 | ZAMA / USDT OKX | $0.0596 | 0.0050% | $2.79 million | $16.82 million | $0.0596 | Trade |
| 4 | ZAMA / USDT Bybit | $0.0594 | 0.0050% | $2.43 million | $4.43 million | $0.0595 | Trade |
| 5 | ZAMA / USDT BingX | $0.0594 | 0.0050% | $1.25 million | $1.46 million | $0.0594 | Trade |
| 6 | ZAMA / USDT MEXC Global | $0.0595 | 0.0050% | $1.10 million | $2.10 million | $0.0594 | Trade |
| 7 | ZAMA / USDT KuCoin | $0.0594 | 0.0050% | $888,564.30 | $577,378.68 | $0.0594 | Trade |
| 8 | ZAMA / USDT XT.COM | $0.0593 | 0.0050% | $694,999.50 | $9.65 million | $0.0593 | Trade |
| 9 | ZAMA / USDT Gate.com | $0.0594 | 0.0050% | $534,233.64 | $1.89 million | $0.0594 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.43 billion | $63.75 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.43 billion | $17.35 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.33 billion | $13.68 billion | 641 | 552 | Trade |
| | 4 |
Gate.com
| $9.97 billion | $11.02 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.95 billion | $10.22 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.13 billion | $28.47 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.31 billion | $2.24 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.45 billion | $8.67 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $3.77 billion | $5.19 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0572 | $0.0587 | $0.0598 | 0.010% | $67.42 million | $22.4 million |
| Aug 23, 2026 | $0.0527 | $0.0544 | $0.0572 | 0.0100% | $60.37 million | $23.37 million |
| Aug 22, 2026 | $0.052 | $0.054 | $0.0527 | 0.0093% | $209.81 million | $23.93 million |
| Aug 21, 2026 | $0.0463 | $0.0473 | $0.0519 | 0.011% | $40.14 million | $22.38 million |
| Aug 20, 2026 | $0.0468 | $0.0459 | $0.0463 | -0.0024% | $28.42 million | $17.61 million |
| Aug 19, 2026 | $0.0413 | $0.0429 | $0.0468 | 0.0094% | $34.38 million | $18.35 million |
| Aug 18, 2026 | $0.0404 | $0.0415 | $0.0413 | -0.013% | $17.54 million | $16.65 million |
| Aug 17, 2026 | $0.0415 | $0.0418 | $0.0404 | -0.018% | $18.48 million | $16.64 million |
| Aug 16, 2026 | $0.0429 | $0.0416 | $0.0415 | -0.0018% | $20.82 million | $16.22 million |
| Aug 15, 2026 | $0.0456 | $0.0438 | $0.0429 | -0.0058% | $16.86 million | $16.83 million |
| Aug 14, 2026 | $0.0481 | $0.0466 | $0.0456 | 0.0044% | $20.44 million | $18.06 million |
| Aug 13, 2026 | $0.0469 | $0.0475 | $0.0481 | 0.010% | $17.65 million | $19.18 million |
| Aug 12, 2026 | $0.0459 | $0.0463 | $0.0469 | 0.0066% | $22.61 million | $18.77 million |
| Aug 11, 2026 | $0.0462 | $0.047 | $0.0459 | -0.0012% | $27.09 million | $19.55 million |
| Aug 10, 2026 | $0.0448 | $0.0459 | $0.0462 | -0.014% | $25.95 million | $19.87 million |
| Aug 9, 2026 | $0.0471 | $0.046 | $0.0448 | 0.0021% | $26.6 million | $18.08 million |
| Aug 8, 2026 | $0.0493 | $0.0479 | $0.0471 | -0.0080% | $23.77 million | $19.23 million |
| Aug 7, 2026 | $0.0525 | $0.0509 | $0.0493 | -0.012% | $31.9 million | $19.91 million |
| Aug 6, 2026 | $0.0506 | $0.0511 | $0.0525 | 0.0091% | $44.03 million | $21.53 million |
| Aug 5, 2026 | $0.0491 | $0.0504 | $0.0506 | -0.0011% | $46.93 million | $21.7 million |
Previous Next