Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0342
-0.05%
$ 106.42 million $ 14.83 million
Yesterday $ 0.0343
+4.77%
$ 106.8 million $ 14.71 million
Jul 13, 2026 $ 0.0328
-5.04%
$ 101.92 million $ 15.73 million
Jul 12, 2026 $ 0.0345
+1.36%
$ 107.23 million $ 13.61 million
Jul 11, 2026 $ 0.0341
+1.61%
$ 105.75 million $ 14.24 million
Jul 10, 2026 $ 0.0335
+1.63%
$ 104.24 million $ 12.46 million
Jul 9, 2026 $ 0.033
-2.24%
$ 102.52 million $ 13.83 million
Jul 8, 2026 $ 0.0337
+0.35%
$ 104.84 million $ 16.71 million
Jul 7, 2026 $ 0.0336
-3.43%
$ 98.45 million $ 13.73 million
Jul 6, 2026 $ 0.0348
+8.41%
$ 101.96 million $ 19.23 million
Jul 5, 2026 $ 0.0321
-1.45%
$ 93.97 million $ 12.39 million
Jul 4, 2026 $ 0.0326
-1.68%
$ 95.35 million $ 13.1 million
Jul 3, 2026 $ 0.0331
+4.68%
$ 93.14 million $ 13.62 million
Jul 2, 2026 $ 0.0317
-5.89%
$ 88.91 million $ 14.99 million
Jul 1, 2026 $ 0.0336
+0.65%
$ 94.49 million $ 13.81 million
Jun 30, 2026 $ 0.0334
+3.63%
$ 93.91 million $ 20.02 million
Jun 29, 2026 $ 0.0323
+5.22%
$ 90.61 million $ 14.99 million
Jun 28, 2026 $ 0.0307
-1.20%
$ 86.12 million $ 11.69 million
Jun 27, 2026 $ 0.031
-4.34%
$ 87.17 million $ 15.33 million
Jun 26, 2026 $ 0.0324
+4.09%
$ 87.27 million $ 15.54 million
Jun 25, 2026 $ 0.0312
+0.10%
$ 83.84 million $ 15.25 million
Jun 24, 2026 $ 0.0311
-3.52%
$ 83.76 million $ 16.43 million
Jun 23, 2026 $ 0.0323
-3.27%
$ 86.82 million $ 17.53 million
Jun 22, 2026 $ 0.0334
-0.74%
$ 89.75 million $ 17.26 million
Jun 21, 2026 $ 0.0336
-2.35%
$ 90.42 million $ 13.64 million
Jun 20, 2026 $ 0.0344
-3.24%
$ 92.6 million $ 16.56 million
Jun 19, 2026 $ 0.0356
+4.80%
$ 95.7 million $ 18.27 million
Jun 18, 2026 $ 0.0339
-1.13%
$ 91.31 million $ 22.94 million
Jun 17, 2026 $ 0.0343
+6.55%
$ 92.36 million $ 34.17 million
Jun 16, 2026 $ 0.0322
+3.63%
$ 86.68 million $ 23.43 million
Jun 15, 2026 $ 0.0311
-2.31%
$ 83.64 million $ 15.82 million
Jun 14, 2026 $ 0.0318
-1.18%
$ 85.6 million $ 14.91 million
Jun 13, 2026 $ 0.0322
+3.33%
$ 86.53 million $ 15.55 million
Jun 12, 2026 $ 0.0312
-3.62%
$ 83.84 million $ 16.82 million
Jun 11, 2026 $ 0.0323
+5.70%
$ 86.99 million $ 18.07 million
Jun 10, 2026 $ 0.0306
+5.64%
$ 82.29 million $ 16.99 million
Jun 9, 2026 $ 0.029
-6.45%
$ 77.9 million $ 17.55 million
Jun 8, 2026 $ 0.0309
+3.51%
$ 83.27 million $ 18.72 million
Jun 7, 2026 $ 0.0299
+4.33%
$ 80.45 million $ 16.01 million
Jun 6, 2026 $ 0.0287
-1.81%
$ 77.09 million $ 12.64 million
Jun 5, 2026 $ 0.0292
-5.89%
$ 78.51 million $ 18.05 million
Jun 4, 2026 $ 0.031
-5.61%
$ 83.43 million $ 19.28 million
Jun 3, 2026 $ 0.0328
-0.68%
$ 88.38 million $ 17.62 million
Jun 2, 2026 $ 0.0331
-8.50%
$ 88.98 million $ 17.92 million
Jun 1, 2026 $ 0.0362
-0.81%
$ 97.29 million $ 19.62 million
May 31, 2026 $ 0.0365
+0.09%
$ 98.2 million $ 20.04 million
May 30, 2026 $ 0.0364
-3.03%
$ 98.04 million $ 49.91 million
May 29, 2026 $ 0.0375
+1.51%
$ 100.97 million $ 24.44 million
May 28, 2026 $ 0.037
+6.08%
$ 99.87 million $ 36.77 million
May 27, 2026 $ 0.0349
+4.17%
$ 93.79 million $ 21.57 million
Download