Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Today $0.0481
-0.01%
$111.35 million $9.37 million
Yesterday $0.0481
-0.65%
$111.38 million $9.78 million
Sep 12, 2026 $0.0484
+3.12%
$111.98 million $8.76 million
Sep 11, 2026 $0.0469
+0.09%
$108.78 million $12.28 million
Sep 10, 2026 $0.0469
-6.05%
$108.65 million $14.33 million
Sep 9, 2026 $0.0499
-1.78%
$115.57 million $15.94 million
Sep 8, 2026 $0.0508
-0.58%
$117.78 million $13.92 million
Sep 7, 2026 $0.0511
-11.12%
$118.45 million $20.92 million
Sep 6, 2026 $0.0575
+14.60%
$129.4 million $58.02 million
Sep 5, 2026 $0.0502
-2.73%
$111.89 million $10.79 million
Sep 4, 2026 $0.0516
-8.28%
$114.82 million $14.85 million
Sep 3, 2026 $0.0562
+4.85%
$125.38 million $21.31 million
Sep 2, 2026 $0.0536
+7.40%
$119.47 million $13.88 million
Sep 1, 2026 $0.0499
-0.57%
$111.24 million $12.07 million
Aug 31, 2026 $0.0502
-1.18%
$111.77 million $13.3 million
Aug 30, 2026 $0.0522
+0.29%
$111.54 million $11.54 million
Aug 29, 2026 $0.0521
+3.16%
$114.58 million $9.62 million
Aug 28, 2026 $0.0505
-8.21%
$111.54 million $16.82 million
Aug 27, 2026 $0.0554
+1.47%
$182.34 million $13.9 million
Aug 26, 2026 $0.054
+1.35%
$179.32 million $17.64 million
Aug 25, 2026 $0.0532
-11.13%
$174.68 million $20.45 million
Aug 24, 2026 $0.0599
+4.54%
$196.8 million $37.02 million
Aug 23, 2026 $0.0573
+8.56%
$188.24 million $34.25 million
Aug 22, 2026 $0.0528
+1.63%
$172.94 million $97.65 million
Aug 21, 2026 $0.052
+12.13%
$169.77 million $23.1 million
Aug 20, 2026 $0.0463
-0.98%
$151.5 million $17.27 million
Aug 19, 2026 $0.0468
+13.07%
$152.86 million $18.1 million
Aug 18, 2026 $0.0414
+2.24%
$135.39 million $12.72 million
Aug 17, 2026 $0.0405
-2.62%
$132.49 million $12.98 million
Aug 16, 2026 $0.0416
-3.32%
$135.94 million $13.13 million
Aug 15, 2026 $0.043
-5.81%
$140.65 million $11.91 million
Aug 14, 2026 $0.0456
-5.16%
$148.87 million $14.59 million
Aug 13, 2026 $0.0481
+2.54%
$156.94 million $12.46 million
Aug 12, 2026 $0.0469
+2.05%
$153.08 million $15.21 million
Aug 11, 2026 $0.046
-0.74%
$150.06 million $16.7 million
Aug 10, 2026 $0.0463
+3.36%
$150.45 million $15.74 million
Aug 9, 2026 $0.0448
-4.87%
$145.66 million $15.74 million
Aug 8, 2026 $0.0471
-4.61%
$153.04 million $15.08 million
Aug 7, 2026 $0.0494
-6.07%
$160.51 million $17.79 million
Aug 6, 2026 $0.0526
+3.74%
$170.33 million $22.52 million
Aug 5, 2026 $0.0507
+3.04%
$164.22 million $22.72 million
Aug 4, 2026 $0.0492
-1.10%
$153.75 million $17.17 million
Aug 3, 2026 $0.0498
+0.69%
$155.4 million $26.09 million
Aug 2, 2026 $0.0494
-3.29%
$154.12 million $27.02 million
Aug 1, 2026 $0.0511
-2.58%
$159.55 million $32.46 million
Jul 31, 2026 $0.0528
-1.39%
$163.6 million $30.32 million
Jul 30, 2026 $0.0535
-3.21%
$166.95 million $51.54 million
Jul 29, 2026 $0.0553
-8.66%
$171.26 million $51.01 million
Jul 28, 2026 $0.0606
+0.28%
$188.78 million $61.26 million
Jul 27, 2026 $0.0604
+3.23%
$188.1 million $78.52 million
Download