Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0686
+0.01%
$165.7 million $18.42 million
Yesterday $0.0726
-0.98%
$175.24 million $18.68 million
Oct 22, 2026 $0.0733
-9.30%
$177.23 million $21.62 million
Oct 21, 2026 $0.0808
+7.37%
$195.24 million $24.89 million
Oct 20, 2026 $0.0753
+2.12%
$181.3 million $16.4 million
Oct 19, 2026 $0.0737
+4.97%
$176.62 million $12.99 million
Oct 18, 2026 $0.0702
-2.42%
$168.7 million $11.3 million
Oct 17, 2026 $0.072
-4.60%
$173.06 million $10.77 million
Oct 16, 2026 $0.0754
+1.37%
$181.55 million $19.53 million
Oct 15, 2026 $0.0744
+9.97%
$178.98 million $37.56 million
Oct 14, 2026 $0.0677
-12.85%
$161.88 million $26.59 million
Oct 13, 2026 $0.0776
+3.56%
$186.29 million $26.72 million
Oct 12, 2026 $0.075
-3.91%
$178.75 million $15.48 million
Oct 11, 2026 $0.078
+1.55%
$186.25 million $12.33 million
Oct 10, 2026 $0.0768
+1.05%
$183.31 million $9.78 million
Oct 9, 2026 $0.076
+2.96%
$182.2 million $16.11 million
Oct 8, 2026 $0.0738
-3.98%
$177.44 million $18.31 million
Oct 7, 2026 $0.0769
-7.37%
$185.26 million $20.58 million
Oct 6, 2026 $0.083
-3.33%
$193.83 million $20.48 million
Oct 5, 2026 $0.0859
-1.73%
$200.21 million $16.95 million
Oct 4, 2026 $0.0874
-1.20%
$203.25 million $23.93 million
Oct 3, 2026 $0.0885
+18.27%
$207.11 million $31.02 million
Oct 2, 2026 $0.0748
-2.67%
$174.76 million $24.64 million
Oct 1, 2026 $0.0768
-2.26%
$179.04 million $16.74 million
Sep 30, 2026 $0.0787
+5.16%
$179.06 million $26.58 million
Sep 29, 2026 $0.0752
-7.05%
$171.72 million $21.4 million
Sep 28, 2026 $0.0809
-2.16%
$187.51 million $27.43 million
Sep 27, 2026 $0.0827
-9.13%
$190.44 million $31.04 million
Sep 26, 2026 $0.0898
-0.52%
$210.58 million $25.5 million
Sep 25, 2026 $0.0891
+0.54%
$204.66 million $37.37 million
Sep 24, 2026 $0.0887
-3.74%
$200.78 million $48.04 million
Sep 23, 2026 $0.0921
-9.25%
$209.63 million $78.3 million
Sep 22, 2026 $0.102
+6.20%
$228.94 million $86.63 million
Sep 21, 2026 $0.0956
+14.22%
$216 million $141.32 million
Sep 20, 2026 $0.0837
+1.55%
$193.51 million $109.91 million
Sep 19, 2026 $0.0832
+38.57%
$191.24 million $157.57 million
Sep 18, 2026 $0.06
+19.51%
$137.66 million $46.92 million
Sep 17, 2026 $0.0502
+4.76%
$115.63 million $16.78 million
Sep 16, 2026 $0.0479
+2.55%
$111.25 million $12.14 million
Sep 15, 2026 $0.0468
+0.16%
$108.74 million $12.99 million
Sep 14, 2026 $0.0467
-2.90%
$106.85 million $13.11 million
Sep 13, 2026 $0.0481
-0.65%
$111.38 million $9.78 million
Sep 12, 2026 $0.0484
+3.12%
$111.98 million $8.76 million
Sep 11, 2026 $0.0469
+0.09%
$108.78 million $12.28 million
Sep 10, 2026 $0.0469
-6.05%
$108.65 million $14.33 million
Sep 9, 2026 $0.0499
-1.78%
$115.57 million $15.94 million
Sep 8, 2026 $0.0508
-0.58%
$117.78 million $13.92 million
Sep 7, 2026 $0.0511
-11.12%
$118.45 million $20.92 million
Sep 6, 2026 $0.0575
+14.60%
$129.4 million $58.02 million
Sep 5, 2026 $0.0502
-2.73%
$111.89 million $10.79 million
Download