Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
-0.04%
$ 84.59 million $ 16.51 million
Yesterday $ 0.0323
-3.27%
$ 86.82 million $ 17.53 million
Jun 22, 2026 $ 0.0334
-0.74%
$ 89.75 million $ 17.26 million
Jun 21, 2026 $ 0.0336
-2.35%
$ 90.42 million $ 13.64 million
Jun 20, 2026 $ 0.0344
-3.24%
$ 92.6 million $ 16.56 million
Jun 19, 2026 $ 0.0356
+4.80%
$ 95.7 million $ 18.27 million
Jun 18, 2026 $ 0.0339
-1.13%
$ 91.31 million $ 22.94 million
Jun 17, 2026 $ 0.0343
+6.55%
$ 92.36 million $ 34.17 million
Jun 16, 2026 $ 0.0322
+3.63%
$ 86.68 million $ 23.43 million
Jun 15, 2026 $ 0.0311
-2.31%
$ 83.64 million $ 15.82 million
Jun 14, 2026 $ 0.0318
-1.18%
$ 85.6 million $ 14.91 million
Jun 13, 2026 $ 0.0322
+3.33%
$ 86.53 million $ 15.55 million
Jun 12, 2026 $ 0.0312
-3.62%
$ 83.84 million $ 16.82 million
Jun 11, 2026 $ 0.0323
+5.70%
$ 86.99 million $ 18.07 million
Jun 10, 2026 $ 0.0306
+5.64%
$ 82.29 million $ 16.99 million
Jun 9, 2026 $ 0.029
-6.45%
$ 77.9 million $ 17.55 million
Jun 8, 2026 $ 0.0309
+3.51%
$ 83.27 million $ 18.72 million
Jun 7, 2026 $ 0.0299
+4.33%
$ 80.45 million $ 16.01 million
Jun 6, 2026 $ 0.0287
-1.81%
$ 77.09 million $ 12.64 million
Jun 5, 2026 $ 0.0292
-5.89%
$ 78.51 million $ 18.05 million
Jun 4, 2026 $ 0.031
-5.61%
$ 83.43 million $ 19.28 million
Jun 3, 2026 $ 0.0328
-0.68%
$ 88.38 million $ 17.62 million
Jun 2, 2026 $ 0.0331
-8.50%
$ 88.98 million $ 17.92 million
Jun 1, 2026 $ 0.0362
-0.81%
$ 97.29 million $ 19.62 million
May 31, 2026 $ 0.0365
+0.09%
$ 98.2 million $ 20.04 million
May 30, 2026 $ 0.0364
-3.03%
$ 98.04 million $ 49.91 million
May 29, 2026 $ 0.0375
+1.51%
$ 100.97 million $ 24.44 million
May 28, 2026 $ 0.037
+6.08%
$ 99.87 million $ 36.77 million
May 27, 2026 $ 0.0349
+4.17%
$ 93.79 million $ 21.57 million
May 26, 2026 $ 0.0335
+1.44%
$ 90.03 million $ 18.85 million
May 25, 2026 $ 0.033
+4.14%
$ 88.69 million $ 13.84 million
May 24, 2026 $ 0.0317
-0.29%
$ 85.27 million $ 13.21 million
May 23, 2026 $ 0.0318
+2.58%
$ 85.39 million $ 13.77 million
May 22, 2026 $ 0.031
-2.50%
$ 83.34 million $ 20.76 million
May 21, 2026 $ 0.0318
+8.09%
$ 85.52 million $ 28.09 million
May 20, 2026 $ 0.0294
+8.49%
$ 79.12 million $ 15.94 million
May 19, 2026 $ 0.0271
+0.76%
$ 72.96 million $ 11.43 million
May 18, 2026 $ 0.0269
+3.32%
$ 72.39 million $ 16.68 million
May 17, 2026 $ 0.026
-2.53%
$ 69.97 million $ 11.14 million
May 16, 2026 $ 0.0267
-1.95%
$ 71.87 million $ 13.92 million
May 15, 2026 $ 0.0272
+1.23%
$ 73.3 million $ 13.01 million
May 14, 2026 $ 0.0269
+3.12%
$ 72.41 million $ 13.19 million
May 13, 2026 $ 0.0261
-8.23%
$ 70.22 million $ 14.23 million
May 12, 2026 $ 0.0284
-1.63%
$ 76.52 million $ 12.98 million
May 11, 2026 $ 0.0289
-2.87%
$ 77.78 million $ 14.41 million
May 10, 2026 $ 0.0298
-0.42%
$ 80.08 million $ 12.42 million
May 9, 2026 $ 0.0299
+2.09%
$ 80.42 million $ 14.82 million
May 8, 2026 $ 0.0293
+3.59%
$ 78.79 million $ 12.81 million
May 7, 2026 $ 0.0283
-2.38%
$ 76.06 million $ 14 million
May 6, 2026 $ 0.029
+0.94%
$ 77.91 million $ 16.44 million
Download