Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0484
+0.05%
$ 151.04 million $ 16.33 million
Yesterday $ 0.0498
+0.69%
$ 155.4 million $ 26.09 million
Aug 2, 2026 $ 0.0494
-3.29%
$ 154.12 million $ 27.02 million
Aug 1, 2026 $ 0.0511
-2.58%
$ 159.55 million $ 32.46 million
Jul 31, 2026 $ 0.0528
-1.39%
$ 163.6 million $ 30.32 million
Jul 30, 2026 $ 0.0535
-3.21%
$ 166.95 million $ 51.54 million
Jul 29, 2026 $ 0.0553
-8.66%
$ 171.26 million $ 51.01 million
Jul 28, 2026 $ 0.0606
+0.28%
$ 188.78 million $ 61.26 million
Jul 27, 2026 $ 0.0604
+3.23%
$ 188.1 million $ 78.52 million
Jul 26, 2026 $ 0.0585
+5.51%
$ 182.17 million $ 65.18 million
Jul 25, 2026 $ 0.0554
+3.55%
$ 172.47 million $ 109.18 million
Jul 24, 2026 $ 0.0535
+0.45%
$ 166.47 million $ 80.82 million
Jul 23, 2026 $ 0.0533
+11.44%
$ 166.2 million $ 98.37 million
Jul 22, 2026 $ 0.0478
+19.48%
$ 148.32 million $ 49.01 million
Jul 21, 2026 $ 0.04
+1.27%
$ 124.65 million $ 22.82 million
Jul 20, 2026 $ 0.0395
+11.30%
$ 122.16 million $ 38.66 million
Jul 19, 2026 $ 0.0355
+1.92%
$ 110.28 million $ 11.63 million
Jul 18, 2026 $ 0.0348
-0.20%
$ 108.27 million $ 11.8 million
Jul 17, 2026 $ 0.0349
-0.58%
$ 108.59 million $ 12.53 million
Jul 16, 2026 $ 0.0351
+0.08%
$ 109.47 million $ 17.18 million
Jul 15, 2026 $ 0.0351
+2.16%
$ 109.05 million $ 12.77 million
Jul 14, 2026 $ 0.0343
+4.77%
$ 106.8 million $ 14.71 million
Jul 13, 2026 $ 0.0328
-5.04%
$ 101.92 million $ 15.73 million
Jul 12, 2026 $ 0.0345
+1.36%
$ 107.23 million $ 13.61 million
Jul 11, 2026 $ 0.0341
+1.61%
$ 105.75 million $ 14.24 million
Jul 10, 2026 $ 0.0335
+1.63%
$ 104.24 million $ 12.46 million
Jul 9, 2026 $ 0.033
-2.24%
$ 102.52 million $ 13.83 million
Jul 8, 2026 $ 0.0337
+0.35%
$ 104.84 million $ 16.71 million
Jul 7, 2026 $ 0.0336
-3.43%
$ 98.45 million $ 13.73 million
Jul 6, 2026 $ 0.0348
+8.41%
$ 101.96 million $ 19.23 million
Jul 5, 2026 $ 0.0321
-1.45%
$ 93.97 million $ 12.39 million
Jul 4, 2026 $ 0.0326
-1.68%
$ 95.35 million $ 13.1 million
Jul 3, 2026 $ 0.0331
+4.68%
$ 93.14 million $ 13.62 million
Jul 2, 2026 $ 0.0317
-5.89%
$ 88.91 million $ 14.99 million
Jul 1, 2026 $ 0.0336
+0.65%
$ 94.49 million $ 13.81 million
Jun 30, 2026 $ 0.0334
+3.63%
$ 93.91 million $ 20.02 million
Jun 29, 2026 $ 0.0323
+5.22%
$ 90.61 million $ 14.99 million
Jun 28, 2026 $ 0.0307
-1.20%
$ 86.12 million $ 11.69 million
Jun 27, 2026 $ 0.031
-4.34%
$ 87.17 million $ 15.33 million
Jun 26, 2026 $ 0.0324
+4.09%
$ 87.27 million $ 15.54 million
Jun 25, 2026 $ 0.0312
+0.10%
$ 83.84 million $ 15.25 million
Jun 24, 2026 $ 0.0311
-3.52%
$ 83.76 million $ 16.43 million
Jun 23, 2026 $ 0.0323
-3.27%
$ 86.82 million $ 17.53 million
Jun 22, 2026 $ 0.0334
-0.74%
$ 89.75 million $ 17.26 million
Jun 21, 2026 $ 0.0336
-2.35%
$ 90.42 million $ 13.64 million
Jun 20, 2026 $ 0.0344
-3.24%
$ 92.6 million $ 16.56 million
Jun 19, 2026 $ 0.0356
+4.80%
$ 95.7 million $ 18.27 million
Jun 18, 2026 $ 0.0339
-1.13%
$ 91.31 million $ 22.94 million
Jun 17, 2026 $ 0.0343
+6.55%
$ 92.36 million $ 34.17 million
Jun 16, 2026 $ 0.0322
+3.63%
$ 86.68 million $ 23.43 million
Download