Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0307
+0.01%
$ 82.68 million $ 116.35 million
12:24 PM $ 0.0307
+0.16%
$ 82.68 million $ 118.57 million
12:23 PM $ 0.0307
+0.13%
$ 82.68 million $ 118.69 million
12:22 PM $ 0.0306
-0.01%
$ 82.68 million $ 118.75 million
12:21 PM $ 0.0307
+0.06%
$ 82.68 million $ 118.81 million
12:20 PM $ 0.0306
-0.01%
$ 82.68 million $ 118.88 million
12:19 PM $ 0.0306
+0.06%
$ 82.43 million $ 118.88 million
12:18 PM $ 0.0306
+0.05%
$ 82.43 million $ 119.11 million
12:17 PM $ 0.0306
-0.09%
$ 82.43 million $ 119.2 million
12:16 PM $ 0.0306
+0.07%
$ 82.43 million $ 119.37 million
12:15 PM $ 0.0306
-0.15%
$ 82.43 million $ 119.49 million
12:14 PM $ 0.0307
-0.22%
$ 82.49 million $ 119.75 million
12:13 PM $ 0.0307
-0.19%
$ 82.49 million $ 119.88 million
12:12 PM $ 0.0308
+0.04%
$ 82.49 million $ 119.94 million
12:11 PM $ 0.0308
+0.04%
$ 82.49 million $ 119.97 million
12:10 PM $ 0.0308
-0.36%
$ 82.49 million $ 120.04 million
12:09 PM $ 0.0309
-0.18%
$ 83.07 million $ 120.19 million
12:08 PM $ 0.0309
+0.04%
$ 83.07 million $ 121.34 million
12:07 PM $ 0.0309
-0.02%
$ 83.07 million $ 121.45 million
12:06 PM $ 0.0309
-0.30%
$ 83.07 million $ 121.49 million
12:05 PM $ 0.031
+0.05%
$ 83.07 million $ 121.44 million
12:04 PM $ 0.031
+0.11%
$ 83.39 million $ 121.64 million
12:03 PM $ 0.0309
-0.02%
$ 83.39 million $ 121.77 million
12:02 PM $ 0.031
+0.12%
$ 83.39 million $ 122 million
12:01 PM $ 0.0309
-0.14%
$ 83.39 million $ 122.2 million
12:00 PM $ 0.031
+0.46%
$ 83.39 million $ 122.5 million
11:59 AM $ 0.0308
+0.18%
$ 82.9 million $ 122.79 million
11:58 AM $ 0.0307
-0.03%
$ 82.9 million $ 122.79 million
11:57 AM $ 0.0307
-0.20%
$ 82.9 million $ 122.86 million
11:56 AM $ 0.0308
+0.11%
$ 82.9 million $ 122.99 million
11:55 AM $ 0.0308
+0.02%
$ 82.9 million $ 123.06 million
11:54 AM $ 0.0308
+0.03%
$ 82.77 million $ 123.17 million
11:53 AM $ 0.0308
+0.01%
$ 82.77 million $ 124.12 million
11:52 AM $ 0.0307
-0.01%
$ 82.77 million $ 124.25 million
11:51 AM $ 0.0307
-0.06%
$ 82.77 million $ 124.34 million
11:50 AM $ 0.0308
+0.18%
$ 82.77 million $ 124.37 million
11:49 AM $ 0.0307
+0.15%
$ 82.65 million $ 124.51 million
11:48 AM $ 0.0307
-0.12%
$ 82.65 million $ 124.69 million
11:47 AM $ 0.0307
-0.02%
$ 82.65 million $ 124.83 million
11:46 AM $ 0.0307
+0.28%
$ 82.65 million $ 124.89 million
11:45 AM $ 0.0306
+0.23%
$ 82.65 million $ 124.9 million
11:44 AM $ 0.0305
+0.15%
$ 82.15 million $ 124.99 million
11:43 AM $ 0.0305
+0.08%
$ 82.15 million $ 124.99 million
11:42 AM $ 0.0305
+0.00%
$ 82.15 million $ 125.11 million
11:41 AM $ 0.0305
+0.04%
$ 82.15 million $ 125.21 million
11:40 AM $ 0.0305
-0.03%
$ 82.15 million $ 125.25 million
11:39 AM $ 0.0305
-0.15%
$ 82.01 million $ 125.37 million
11:38 AM $ 0.0305
-0.02%
$ 82.01 million $ 126.86 million
11:37 AM $ 0.0305
-0.21%
$ 82.01 million $ 126.96 million
11:36 AM $ 0.0306
+0.04%
$ 82.01 million $ 127.05 million
Download