Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0528
+58.00%
$ 163.6 million $ 858.44 million
Jun 2026 $ 0.0334
-8.30%
$ 93.91 million $ 289.86 million
May 2026 $ 0.0365
+38.72%
$ 98.2 million $ 293.38 million
Apr 2026 $ 0.0267
+19.69%
$ 70.66 million $ 1.08 billion
Mar 2026 $ 0.0223
+0.22%
$ 60 million $ 496.51 million
Feb 2026 $ 0.0223
-37.42%
$ 59.87 million $ 3.91 billion
Download