Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0494
-15.54%
$ 154.12 million $ 330.76 million
Jul 20 $ 0.0585
+64.76%
$ 182.17 million $ 436.42 million
Jul 13 $ 0.0355
+2.86%
$ 110.28 million $ 66.96 million
Jul 6 $ 0.0341
+6.07%
$ 107.23 million $ 47.13 million
Jun 29 $ 0.0321
+4.74%
$ 93.97 million $ 47.27 million
Jun 22 $ 0.031
-7.68%
$ 86.12 million $ 50.04 million
Jun 15 $ 0.0344
+8.15%
$ 90.42 million $ 72.91 million
Jun 8 $ 0.0322
+7.69%
$ 85.62 million $ 60.79 million
Jun 1 $ 0.0287
-21.41%
$ 80.45 million $ 60.92 million
May 25 $ 0.0364
+14.90%
$ 98.08 million $ 88.96 million
May 18 $ 0.0318
+22.09%
$ 85.27 million $ 57.34 million
May 11 $ 0.0267
-10.25%
$ 70.06 million $ 40.57 million
May 4 $ 0.0299
+5.74%
$ 80.08 million $ 59.28 million
Apr 27 $ 0.0271
+0.54%
$ 76.06 million $ 10.39 million
Apr 20 $ 0.0287
+4.70%
$ 72.65 million $ 266.84 million
Apr 13 $ 0.027
+4.64%
$ 73.64 million $ 375.24 million
Apr 6 $ 0.0263
+19.91%
$ 69.42 million $ 191.2 million
Mar 30 $ 0.023
+0.79%
$ 58.91 million $ 90.06 million
Mar 23 $ 0.0231
+4.72%
$ 61.31 million $ 79.31 million
Mar 16 $ 0.0221
+1.73%
$ 59.38 million $ 101.99 million
Mar 9 $ 0.0223
+11.77%
$ 58.37 million $ 104.99 million
Mar 2 $ 0.0199
-3.19%
$ 53.72 million $ 123.31 million
Feb 23 $ 0.0205
-4.23%
$ 55.21 million $ 191.97 million
Feb 16 $ 0.0228
+13.30%
$ 57.65 million $ 1.06 billion
Feb 9 $ 0.0213
-22.81%
$ 54.14 million $ 1.2 billion
Feb 2 $ 0.0298
-16.25%
$ 74.21 million $ 841.11 million
Download