Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0364
+14.90%
$ 98.08 million $ 88.96 million
May 18 $ 0.0318
+22.09%
$ 85.27 million $ 57.34 million
May 11 $ 0.0267
-10.25%
$ 70.06 million $ 40.57 million
May 4 $ 0.0299
+5.74%
$ 80.08 million $ 59.28 million
Apr 27 $ 0.0271
+0.54%
$ 76.06 million $ 10.39 million
Apr 20 $ 0.0287
+4.70%
$ 72.65 million $ 266.84 million
Apr 13 $ 0.027
+4.64%
$ 73.64 million $ 375.24 million
Apr 6 $ 0.0263
+19.91%
$ 69.42 million $ 191.2 million
Mar 30 $ 0.023
+0.79%
$ 58.91 million $ 90.06 million
Mar 23 $ 0.0231
+4.72%
$ 61.31 million $ 79.31 million
Mar 16 $ 0.0221
+1.73%
$ 59.38 million $ 101.99 million
Mar 9 $ 0.0223
+11.77%
$ 58.37 million $ 104.99 million
Mar 2 $ 0.0199
-3.19%
$ 53.72 million $ 123.31 million
Feb 23 $ 0.0205
-4.23%
$ 55.21 million $ 191.97 million
Feb 16 $ 0.0228
+13.30%
$ 57.65 million $ 1.06 billion
Feb 9 $ 0.0213
-22.81%
$ 54.14 million $ 1.2 billion
Feb 2 $ 0.0298
-16.25%
$ 74.21 million $ 841.11 million
Download