Zama Historical Data

ZAMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0349
+0.03%
$ 108.47 million $ 15.54 million
Jul 17, 6 AM $ 0.0349
+0.27%
$ 108.44 million $ 15.94 million
Jul 17, 5 AM $ 0.0348
-0.43%
$ 108.15 million $ 16.05 million
Jul 17, 4 AM $ 0.0349
+0.21%
$ 108.62 million $ 16.04 million
Jul 17, 3 AM $ 0.0349
-0.09%
$ 108.39 million $ 16.4 million
Jul 17, 2 AM $ 0.0349
-0.26%
$ 108.49 million $ 16.46 million
Jul 17, 1 AM $ 0.035
-0.47%
$ 108.77 million $ 16.72 million
Jul 17, 12 AM $ 0.0352
+0.14%
$ 109.28 million $ 17.11 million
Jul 16, 11 PM $ 0.0351
-0.22%
$ 109.13 million $ 17.18 million
Jul 16, 10 PM $ 0.0352
+0.20%
$ 109.37 million $ 16.99 million
Jul 16, 9 PM $ 0.0351
+0.47%
$ 109.15 million $ 17.12 million
Jul 16, 8 PM $ 0.035
+0.27%
$ 108.64 million $ 17.23 million
Jul 16, 7 PM $ 0.0349
+1.79%
$ 108.35 million $ 17.2 million
Jul 16, 6 PM $ 0.0342
+0.27%
$ 106.44 million $ 16.11 million
Jul 16, 5 PM $ 0.0342
-2.22%
$ 106.15 million $ 14.97 million
Jul 16, 4 PM $ 0.0349
-0.86%
$ 108.56 million $ 13.85 million
Jul 16, 3 PM $ 0.0352
+0.14%
$ 109.5 million $ 13.97 million
Jul 16, 2 PM $ 0.0352
+0.12%
$ 109.35 million $ 14.45 million
Jul 16, 1 PM $ 0.0351
+0.30%
$ 109.21 million $ 14.06 million
Jul 16, 12 PM $ 0.035
-0.87%
$ 108.89 million $ 13.87 million
Jul 16, 11 AM $ 0.0353
-0.38%
$ 109.84 million $ 13.9 million
Jul 16, 10 AM $ 0.0355
+1.20%
$ 110.26 million $ 13.48 million
Jul 16, 9 AM $ 0.0351
+0.06%
$ 108.95 million $ 13.08 million
Jul 16, 8 AM $ 0.035
-0.20%
$ 108.89 million $ 12.91 million
Jul 16, 7 AM $ 0.0351
-0.11%
$ 109.1 million $ 12.35 million
Jul 16, 6 AM $ 0.0351
-0.11%
$ 109.23 million $ 12.14 million
Jul 16, 5 AM $ 0.0352
+0.01%
$ 109.35 million $ 12.38 million
Jul 16, 4 AM $ 0.0352
+0.20%
$ 109.33 million $ 12.48 million
Jul 16, 3 AM $ 0.0351
-0.07%
$ 109.12 million $ 12.54 million
Jul 16, 2 AM $ 0.0351
-0.95%
$ 109.2 million $ 12.75 million
Jul 16, 1 AM $ 0.0355
+0.64%
$ 110.25 million $ 12.44 million
Jul 16, 12 AM $ 0.0352
+0.46%
$ 109.54 million $ 12.7 million
Jul 15, 11 PM $ 0.0351
+0.03%
$ 109.04 million $ 12.77 million
Jul 15, 10 PM $ 0.0351
+0.22%
$ 109.01 million $ 12.74 million
Jul 15, 9 PM $ 0.035
+0.61%
$ 108.77 million $ 12.62 million
Jul 15, 8 PM $ 0.0348
+0.55%
$ 108.11 million $ 12.61 million
Jul 15, 7 PM $ 0.0346
+0.23%
$ 107.52 million $ 13.05 million
Jul 15, 6 PM $ 0.0345
+0.80%
$ 107.28 million $ 12.88 million
Jul 15, 5 PM $ 0.0342
+0.15%
$ 106.43 million $ 13.05 million
Jul 15, 4 PM $ 0.0342
-0.68%
$ 106.27 million $ 12.96 million
Jul 15, 3 PM $ 0.0344
+1.91%
$ 107 million $ 12.98 million
Jul 15, 2 PM $ 0.0338
-1.06%
$ 104.99 million $ 12.66 million
Jul 15, 1 PM $ 0.0341
-0.88%
$ 106.12 million $ 12.48 million
Jul 15, 12 PM $ 0.0344
+1.13%
$ 107.06 million $ 12.61 million
Jul 15, 11 AM $ 0.0341
+0.04%
$ 105.87 million $ 12.94 million
Jul 15, 10 AM $ 0.034
+0.43%
$ 105.82 million $ 13.73 million
Jul 15, 9 AM $ 0.0339
-0.54%
$ 105.37 million $ 14.68 million
Jul 15, 8 AM $ 0.0341
+0.00%
$ 105.94 million $ 14.71 million
Jul 15, 7 AM $ 0.0341
-0.46%
$ 105.93 million $ 15.27 million
Jul 15, 6 AM $ 0.0342
+0.01%
$ 106.42 million $ 14.85 million