Zama Historical Data

ZAMA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0267
-0.16%
$ 71.74 million $ 11.3 million
May 17, 8 AM $ 0.0267
-0.30%
$ 71.86 million $ 12.16 million
May 17, 7 AM $ 0.0268
+0.79%
$ 72.07 million $ 12.08 million
May 17, 6 AM $ 0.0266
-0.24%
$ 71.5 million $ 12.46 million
May 17, 5 AM $ 0.0266
-0.23%
$ 71.67 million $ 13.06 million
May 17, 4 AM $ 0.0267
-0.11%
$ 71.84 million $ 13.24 million
May 17, 3 AM $ 0.0267
+0.14%
$ 71.92 million $ 13.37 million
May 17, 2 AM $ 0.0267
+0.28%
$ 71.82 million $ 13.57 million
May 17, 1 AM $ 0.0266
+0.01%
$ 71.62 million $ 13.7 million
May 17, 12 AM $ 0.0266
-0.37%
$ 71.61 million $ 13.67 million
May 16, 11 PM $ 0.0267
+0.06%
$ 71.88 million $ 13.92 million
May 16, 10 PM $ 0.0267
-0.20%
$ 71.83 million $ 14.05 million
May 16, 9 PM $ 0.0267
+0.12%
$ 71.97 million $ 14.11 million
May 16, 8 PM $ 0.0267
-0.52%
$ 71.88 million $ 14.07 million
May 16, 7 PM $ 0.0269
+0.68%
$ 72.25 million $ 14.1 million
May 16, 6 PM $ 0.0267
+0.27%
$ 71.76 million $ 14.18 million
May 16, 5 PM $ 0.0266
-0.89%
$ 71.57 million $ 15.38 million
May 16, 4 PM $ 0.0268
+0.27%
$ 72.22 million $ 15.35 million
May 16, 3 PM $ 0.0268
+0.11%
$ 72.03 million $ 15.24 million
May 16, 2 PM $ 0.0267
+0.24%
$ 71.95 million $ 15.39 million
May 16, 1 PM $ 0.0267
+0.81%
$ 71.78 million $ 15.56 million
May 16, 12 PM $ 0.0265
-0.54%
$ 71.2 million $ 16.04 million
May 16, 11 AM $ 0.0266
+0.04%
$ 71.59 million $ 15.74 million
May 16, 10 AM $ 0.0266
-0.32%
$ 71.49 million $ 15.56 million
May 16, 9 AM $ 0.0267
+0.86%
$ 71.71 million $ 15.05 million
May 16, 8 AM $ 0.0264
-0.38%
$ 71.13 million $ 14.43 million
May 16, 7 AM $ 0.0265
+0.48%
$ 71.36 million $ 14.41 million
May 16, 6 AM $ 0.0264
-0.71%
$ 71.07 million $ 14.12 million
May 16, 5 AM $ 0.0266
-1.49%
$ 71.58 million $ 13.69 million
May 16, 4 AM $ 0.027
-0.03%
$ 72.66 million $ 13.78 million
May 16, 3 AM $ 0.027
-0.94%
$ 72.73 million $ 13.59 million
May 16, 2 AM $ 0.0273
-0.89%
$ 73.42 million $ 13.36 million
May 16, 1 AM $ 0.0275
+0.59%
$ 74.08 million $ 13.39 million
May 16, 12 AM $ 0.0274
+0.46%
$ 73.65 million $ 13.3 million
May 15, 11 PM $ 0.0272
+0.63%
$ 73.3 million $ 13.01 million
May 15, 10 PM $ 0.0271
+0.43%
$ 72.85 million $ 12.93 million
May 15, 9 PM $ 0.027
+0.58%
$ 72.54 million $ 12.96 million
May 15, 8 PM $ 0.0268
-0.55%
$ 72.12 million $ 13.03 million
May 15, 7 PM $ 0.027
-0.32%
$ 72.52 million $ 13.06 million
May 15, 6 PM $ 0.027
+2.74%
$ 72.76 million $ 12.91 million
May 15, 5 PM $ 0.0263
+1.08%
$ 70.82 million $ 11.67 million
May 15, 4 PM $ 0.026
+0.66%
$ 70.06 million $ 11.65 million
May 15, 3 PM $ 0.0259
+0.35%
$ 69.6 million $ 11.76 million
May 15, 2 PM $ 0.0258
+0.22%
$ 69.35 million $ 12.49 million
May 15, 1 PM $ 0.0257
-2.60%
$ 69.19 million $ 12.27 million
May 15, 12 PM $ 0.0264
-0.37%
$ 71.04 million $ 11.69 million
May 15, 11 AM $ 0.0265
-0.25%
$ 71.31 million $ 11.65 million
May 15, 10 AM $ 0.0266
-0.31%
$ 71.49 million $ 11.77 million
May 15, 9 AM $ 0.0267
+0.27%
$ 71.71 million $ 11.89 million
May 15, 8 AM $ 0.0266
-0.19%
$ 71.51 million $ 11.8 million