Zama Historical Data

ZAMA Page 10
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0272
+0.00%
$ 73.22 million $ 28.01 million
1:42 AM $ 0.0272
-0.03%
$ 73.22 million $ 28.01 million
1:41 AM $ 0.0272
+0.05%
$ 73.22 million $ 28.01 million
1:40 AM $ 0.0272
-0.06%
$ 73.22 million $ 28.01 million
1:39 AM $ 0.0272
-0.03%
$ 73.25 million $ 28.01 million
1:38 AM $ 0.0272
-0.01%
$ 73.25 million $ 28 million
1:37 AM $ 0.0272
+0.08%
$ 73.25 million $ 28 million
1:36 AM $ 0.0272
-0.04%
$ 73.25 million $ 28 million
1:35 AM $ 0.0272
+0.00%
$ 73.25 million $ 28 million
1:34 AM $ 0.0272
+0.05%
$ 73.26 million $ 28.03 million
1:33 AM $ 0.0272
-0.02%
$ 73.26 million $ 28.04 million
1:32 AM $ 0.0272
+0.14%
$ 73.26 million $ 28.04 million
1:31 AM $ 0.0272
+0.03%
$ 73.26 million $ 28.04 million
1:30 AM $ 0.0272
+0.00%
$ 73.26 million $ 28.04 million
1:29 AM $ 0.0272
+0.06%
$ 73.11 million $ 28.01 million
1:28 AM $ 0.0272
+0.01%
$ 73.11 million $ 28.01 million
1:27 AM $ 0.0272
+0.14%
$ 73.11 million $ 28.01 million
1:26 AM $ 0.0271
-0.20%
$ 73.11 million $ 27.98 million
1:25 AM $ 0.0272
+0.13%
$ 73.11 million $ 27.83 million
1:24 AM $ 0.0271
+0.06%
$ 73.02 million $ 27.83 million
1:23 AM $ 0.0271
+0.02%
$ 73.02 million $ 27.84 million
1:22 AM $ 0.0271
+0.01%
$ 73.02 million $ 27.84 million
1:21 AM $ 0.0271
-0.02%
$ 73.02 million $ 27.85 million
1:20 AM $ 0.0271
-0.05%
$ 73.02 million $ 27.85 million
1:19 AM $ 0.0271
-0.10%
$ 73.01 million $ 27.84 million
1:18 AM $ 0.0272
+0.01%
$ 73.01 million $ 27.84 million
1:17 AM $ 0.0272
-0.16%
$ 73.01 million $ 27.84 million
1:16 AM $ 0.0272
-0.09%
$ 73.01 million $ 27.84 million
1:15 AM $ 0.0272
-0.07%
$ 73.01 million $ 27.83 million
1:14 AM $ 0.0272
+0.00%
$ 73.32 million $ 27.83 million
1:13 AM $ 0.0272
-0.04%
$ 73.32 million $ 27.82 million
1:12 AM $ 0.0273
-0.09%
$ 73.32 million $ 27.8 million
1:11 AM $ 0.0273
-0.02%
$ 73.32 million $ 27.78 million
1:10 AM $ 0.0273
-0.02%
$ 73.32 million $ 27.78 million
1:09 AM $ 0.0273
-0.07%
$ 73.43 million $ 27.77 million
1:08 AM $ 0.0273
+0.05%
$ 73.43 million $ 27.74 million
1:07 AM $ 0.0273
-0.25%
$ 73.43 million $ 27.74 million
1:06 AM $ 0.0274
-0.07%
$ 73.43 million $ 27.73 million
1:05 AM $ 0.0274
-0.02%
$ 73.43 million $ 27.73 million
1:04 AM $ 0.0274
+0.02%
$ 73.69 million $ 27.74 million
1:03 AM $ 0.0274
-0.02%
$ 73.69 million $ 27.74 million
1:02 AM $ 0.0274
+0.06%
$ 73.69 million $ 27.73 million
1:01 AM $ 0.0274
+0.03%
$ 73.69 million $ 27.73 million
1:00 AM $ 0.0274
+0.00%
$ 73.69 million $ 27.73 million
12:59 AM $ 0.0274
+0.08%
$ 73.62 million $ 27.73 million
12:58 AM $ 0.0273
+0.08%
$ 73.62 million $ 27.74 million
12:57 AM $ 0.0273
+0.02%
$ 73.62 million $ 27.75 million
12:56 AM $ 0.0273
+0.03%
$ 73.62 million $ 27.75 million
12:55 AM $ 0.0273
-0.04%
$ 73.62 million $ 27.75 million
12:54 AM $ 0.0273
+0.09%
$ 73.49 million $ 27.75 million