Zama Historical Data

ZAMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0342
+0.01%
$ 106.42 million $ 14.85 million
Jul 15, 5 AM $ 0.0342
-0.99%
$ 106.41 million $ 15.37 million
Jul 15, 4 AM $ 0.0346
-0.13%
$ 107.44 million $ 15.34 million
Jul 15, 3 AM $ 0.0346
-1.17%
$ 107.58 million $ 15.14 million
Jul 15, 2 AM $ 0.035
+0.23%
$ 108.85 million $ 15.02 million
Jul 15, 1 AM $ 0.0349
+0.46%
$ 108.61 million $ 15.22 million
Jul 15, 12 AM $ 0.0348
+1.29%
$ 108.11 million $ 14.91 million
Jul 14, 11 PM $ 0.0343
+0.13%
$ 106.74 million $ 14.71 million
Jul 14, 10 PM $ 0.0343
+1.05%
$ 106.6 million $ 14.73 million
Jul 14, 9 PM $ 0.0339
+0.64%
$ 105.49 million $ 14.7 million
Jul 14, 8 PM $ 0.0337
+1.90%
$ 104.82 million $ 14.91 million
Jul 14, 7 PM $ 0.0331
-0.21%
$ 102.87 million $ 14.28 million
Jul 14, 6 PM $ 0.0332
+0.53%
$ 103.16 million $ 14.47 million
Jul 14, 5 PM $ 0.033
+0.19%
$ 102.62 million $ 14.78 million
Jul 14, 4 PM $ 0.033
-0.10%
$ 102.43 million $ 14.93 million
Jul 14, 3 PM $ 0.033
-0.01%
$ 102.53 million $ 14.88 million
Jul 14, 2 PM $ 0.033
+0.23%
$ 102.54 million $ 15.01 million
Jul 14, 1 PM $ 0.0329
-0.57%
$ 102.31 million $ 15.46 million
Jul 14, 12 PM $ 0.0331
+1.68%
$ 102.89 million $ 15.49 million
Jul 14, 11 AM $ 0.0326
+0.23%
$ 101.2 million $ 15.33 million
Jul 14, 10 AM $ 0.0325
-1.36%
$ 100.96 million $ 15.09 million
Jul 14, 9 AM $ 0.0329
-0.23%
$ 102.35 million $ 14.29 million
Jul 14, 8 AM $ 0.033
-0.24%
$ 102.59 million $ 14.66 million
Jul 14, 7 AM $ 0.0331
-0.47%
$ 102.83 million $ 14.26 million
Jul 14, 6 AM $ 0.0332
-0.86%
$ 103.32 million $ 15.34 million
Jul 14, 5 AM $ 0.0335
+0.88%
$ 104.22 million $ 15.19 million
Jul 14, 4 AM $ 0.0332
+0.12%
$ 103.31 million $ 15.11 million
Jul 14, 3 AM $ 0.0332
+0.54%
$ 103.18 million $ 15.1 million
Jul 14, 2 AM $ 0.033
+1.25%
$ 102.63 million $ 15.8 million
Jul 14, 1 AM $ 0.0326
-0.49%
$ 101.36 million $ 15.67 million
Jul 14, 12 AM $ 0.0328
-0.02%
$ 101.86 million $ 15.51 million
Jul 13, 11 PM $ 0.0328
+0.22%
$ 101.88 million $ 15.73 million
Jul 13, 10 PM $ 0.0327
-0.23%
$ 101.66 million $ 15.84 million
Jul 13, 9 PM $ 0.0328
-0.56%
$ 101.89 million $ 15.92 million
Jul 13, 8 PM $ 0.033
+0.19%
$ 102.46 million $ 15.79 million
Jul 13, 7 PM $ 0.0329
+0.72%
$ 102.27 million $ 15.91 million
Jul 13, 6 PM $ 0.0327
-0.11%
$ 101.54 million $ 16.03 million
Jul 13, 5 PM $ 0.0327
-0.62%
$ 101.65 million $ 15.81 million
Jul 13, 4 PM $ 0.0329
-0.43%
$ 102.29 million $ 15.89 million
Jul 13, 3 PM $ 0.0331
+0.35%
$ 102.73 million $ 15.94 million
Jul 13, 2 PM $ 0.0329
+0.69%
$ 102.37 million $ 15.98 million
Jul 13, 1 PM $ 0.0327
-0.50%
$ 101.66 million $ 15.88 million
Jul 13, 12 PM $ 0.0329
-1.08%
$ 102.17 million $ 15.71 million
Jul 13, 11 AM $ 0.0332
-0.70%
$ 103.29 million $ 16.47 million
Jul 13, 10 AM $ 0.0335
+0.25%
$ 104.02 million $ 16.23 million
Jul 13, 9 AM $ 0.0334
-2.33%
$ 103.76 million $ 16 million
Jul 13, 8 AM $ 0.0342
+0.49%
$ 106.23 million $ 15.54 million
Jul 13, 7 AM $ 0.034
-0.38%
$ 105.71 million $ 15.29 million
Jul 13, 6 AM $ 0.0341
+0.57%
$ 106.11 million $ 14.88 million
Jul 13, 5 AM $ 0.0339
-0.10%
$ 105.51 million $ 14.85 million