Zama Historical Data

ZAMA Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0266
-0.19%
$ 71.51 million $ 11.8 million
May 15, 7 AM $ 0.0266
+0.13%
$ 71.65 million $ 12.11 million
May 15, 6 AM $ 0.0266
+0.44%
$ 71.56 million $ 12.2 million
May 15, 5 AM $ 0.0265
-0.40%
$ 71.24 million $ 12.12 million
May 15, 4 AM $ 0.0266
-0.36%
$ 71.54 million $ 12.02 million
May 15, 3 AM $ 0.0267
-0.03%
$ 71.8 million $ 12.28 million
May 15, 2 AM $ 0.0267
-0.14%
$ 71.82 million $ 12.62 million
May 15, 1 AM $ 0.0267
-0.80%
$ 71.93 million $ 12.56 million
May 15, 12 AM $ 0.0269
+0.13%
$ 72.51 million $ 12.56 million
May 14, 11 PM $ 0.0269
-0.28%
$ 72.41 million $ 13.19 million
May 14, 10 PM $ 0.027
-0.74%
$ 72.62 million $ 13.28 million
May 14, 9 PM $ 0.0272
-0.15%
$ 73.16 million $ 13.34 million
May 14, 8 PM $ 0.0272
+0.23%
$ 73.27 million $ 13.35 million
May 14, 7 PM $ 0.0272
-0.05%
$ 73.11 million $ 13.3 million
May 14, 6 PM $ 0.0272
+0.27%
$ 73.15 million $ 13.84 million
May 14, 5 PM $ 0.0271
-0.19%
$ 72.95 million $ 14.57 million
May 14, 4 PM $ 0.0272
+0.03%
$ 73.09 million $ 14.59 million
May 14, 3 PM $ 0.0272
+0.72%
$ 73.07 million $ 14.61 million
May 14, 2 PM $ 0.027
+0.67%
$ 72.55 million $ 14.79 million
May 14, 1 PM $ 0.0268
+0.15%
$ 72.07 million $ 14.9 million
May 14, 12 PM $ 0.0267
+0.26%
$ 71.96 million $ 15.23 million
May 14, 11 AM $ 0.0267
-0.66%
$ 71.77 million $ 16.02 million
May 14, 10 AM $ 0.0269
+0.44%
$ 72.25 million $ 15.97 million
May 14, 9 AM $ 0.0267
+0.21%
$ 71.94 million $ 15.81 million
May 14, 8 AM $ 0.0267
+1.44%
$ 71.78 million $ 15.55 million
May 14, 7 AM $ 0.0263
+0.08%
$ 70.76 million $ 15.21 million
May 14, 6 AM $ 0.0263
-0.18%
$ 70.71 million $ 15.1 million
May 14, 5 AM $ 0.0263
+1.02%
$ 70.83 million $ 15.02 million
May 14, 4 AM $ 0.0261
+1.23%
$ 70.11 million $ 14.81 million
May 14, 3 AM $ 0.0257
-1.57%
$ 69.26 million $ 14.6 million
May 14, 2 AM $ 0.0262
-0.12%
$ 70.37 million $ 14.38 million
May 14, 1 AM $ 0.0262
+0.18%
$ 70.45 million $ 14.32 million
May 14, 12 AM $ 0.0261
+0.15%
$ 70.33 million $ 14.36 million
May 13, 11 PM $ 0.0261
-0.49%
$ 70.22 million $ 14.23 million
May 13, 10 PM $ 0.0262
+0.57%
$ 70.57 million $ 14.1 million
May 13, 9 PM $ 0.0261
-0.51%
$ 70.18 million $ 13.97 million
May 13, 8 PM $ 0.0262
+0.31%
$ 70.54 million $ 13.91 million
May 13, 7 PM $ 0.0261
-0.77%
$ 70.32 million $ 13.87 million
May 13, 6 PM $ 0.0263
-2.32%
$ 70.87 million $ 13.34 million
May 13, 5 PM $ 0.027
+0.00%
$ 72.55 million $ 12.55 million
May 13, 4 PM $ 0.027
+0.88%
$ 72.55 million $ 12.58 million
May 13, 3 PM $ 0.0267
-2.33%
$ 71.92 million $ 12.57 million
May 13, 2 PM $ 0.0274
-0.07%
$ 73.63 million $ 12.43 million
May 13, 1 PM $ 0.0274
-1.10%
$ 73.68 million $ 12.76 million
May 13, 12 PM $ 0.0277
-2.54%
$ 74.5 million $ 12.65 million
May 13, 11 AM $ 0.0284
-1.26%
$ 76.45 million $ 12.15 million
May 13, 10 AM $ 0.0288
-0.20%
$ 77.42 million $ 12.15 million
May 13, 9 AM $ 0.0288
+1.23%
$ 77.51 million $ 12.3 million
May 13, 8 AM $ 0.0285
-0.03%
$ 76.56 million $ 12.5 million
May 13, 7 AM $ 0.0285
+0.16%
$ 76.59 million $ 12.59 million