Zama Historical Data

ZAMA Page 11
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0317
+0.04%
$ 85.3 million $ 18.95 million
8:33 PM $ 0.0317
+0.03%
$ 85.3 million $ 18.96 million
8:32 PM $ 0.0317
+0.02%
$ 85.3 million $ 18.96 million
8:31 PM $ 0.0317
+0.01%
$ 85.3 million $ 18.96 million
8:30 PM $ 0.0317
+0.01%
$ 85.3 million $ 18.96 million
8:29 PM $ 0.0317
-0.01%
$ 85.17 million $ 18.96 million
8:28 PM $ 0.0317
-0.04%
$ 85.17 million $ 18.96 million
8:27 PM $ 0.0317
+0.00%
$ 85.17 million $ 18.96 million
8:26 PM $ 0.0317
-0.04%
$ 85.17 million $ 18.96 million
8:25 PM $ 0.0317
-0.03%
$ 85.17 million $ 18.96 million
8:24 PM $ 0.0317
-0.08%
$ 85.34 million $ 18.96 million
8:23 PM $ 0.0317
-0.03%
$ 85.34 million $ 18.92 million
8:22 PM $ 0.0318
-0.02%
$ 85.34 million $ 18.92 million
8:21 PM $ 0.0318
+0.37%
$ 85.34 million $ 18.92 million
8:20 PM $ 0.0316
-0.31%
$ 85.34 million $ 18.92 million
8:19 PM $ 0.0317
+0.37%
$ 85.4 million $ 18.93 million
8:18 PM $ 0.0316
+0.00%
$ 85.4 million $ 18.98 million
8:17 PM $ 0.0317
+0.01%
$ 85.4 million $ 19 million
8:16 PM $ 0.0317
+0.03%
$ 85.4 million $ 19 million
8:15 PM $ 0.0317
+0.44%
$ 85.4 million $ 19.01 million
8:14 PM $ 0.0316
+0.04%
$ 84.99 million $ 19.02 million
8:13 PM $ 0.0316
-0.22%
$ 84.99 million $ 19.02 million
8:12 PM $ 0.0316
+0.07%
$ 84.99 million $ 19.02 million
8:11 PM $ 0.0315
-0.38%
$ 84.99 million $ 19.02 million
8:10 PM $ 0.0316
-0.01%
$ 84.99 million $ 19.02 million
8:09 PM $ 0.0316
-0.04%
$ 85.06 million $ 19.02 million
8:08 PM $ 0.0316
-0.09%
$ 85.06 million $ 19.02 million
8:07 PM $ 0.0317
-0.03%
$ 85.06 million $ 19.02 million
8:06 PM $ 0.0317
+0.26%
$ 85.06 million $ 19.02 million
8:05 PM $ 0.0316
-0.46%
$ 85.06 million $ 19.02 million
8:04 PM $ 0.0317
-0.12%
$ 85.37 million $ 19.03 million
8:03 PM $ 0.0318
-0.06%
$ 85.37 million $ 19.08 million
8:02 PM $ 0.0318
-0.01%
$ 85.37 million $ 19.08 million
8:01 PM $ 0.0318
-0.02%
$ 85.37 million $ 19.08 million
8:00 PM $ 0.0318
-0.04%
$ 85.37 million $ 19.08 million
7:59 PM $ 0.0318
+0.03%
$ 85.58 million $ 19.09 million
7:58 PM $ 0.0318
+0.03%
$ 85.58 million $ 19.1 million
7:57 PM $ 0.0318
+0.04%
$ 85.58 million $ 19.11 million
7:56 PM $ 0.0318
-0.01%
$ 85.58 million $ 19.11 million
7:55 PM $ 0.0318
-0.05%
$ 85.58 million $ 19.13 million
7:54 PM $ 0.0318
-0.05%
$ 85.53 million $ 19.16 million
7:53 PM $ 0.0318
+0.65%
$ 85.53 million $ 19.18 million
7:52 PM $ 0.0316
-0.02%
$ 85.53 million $ 19.19 million
7:51 PM $ 0.0316
-0.09%
$ 85.53 million $ 19.19 million
7:50 PM $ 0.0316
-0.76%
$ 85.53 million $ 19.19 million
7:49 PM $ 0.0319
-0.03%
$ 85.78 million $ 19.18 million
7:48 PM $ 0.0319
-0.01%
$ 85.78 million $ 19.18 million
7:47 PM $ 0.0319
-0.01%
$ 85.78 million $ 19.18 million
7:46 PM $ 0.0319
+0.01%
$ 85.78 million $ 19.2 million
7:45 PM $ 0.0319
-0.05%
$ 85.78 million $ 19.2 million