Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zama Historical Data

ZAMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 PM $0.0843
-0.01%
$196.77 million $36.77 million
3:14 PM $0.0843
+0.04%
$196.56 million $36.8 million
3:13 PM $0.0843
+0.07%
$196.56 million $36.85 million
3:12 PM $0.0843
-0.22%
$196.56 million $36.87 million
3:11 PM $0.0844
-0.01%
$196.56 million $36.93 million
3:10 PM $0.0844
-0.05%
$196.56 million $36.93 million
3:09 PM $0.0845
-0.08%
$196.87 million $36.94 million
3:08 PM $0.0846
-0.06%
$196.87 million $36.94 million
3:07 PM $0.0846
+0.17%
$196.87 million $36.96 million
3:06 PM $0.0845
-0.04%
$196.87 million $36.98 million
3:05 PM $0.0845
+0.15%
$196.87 million $37 million
3:04 PM $0.0844
+0.03%
$196.62 million $37.46 million
3:03 PM $0.0843
+0.19%
$196.62 million $37.49 million
3:02 PM $0.0842
+0.11%
$196.62 million $37.5 million
3:01 PM $0.0841
-0.08%
$196.62 million $37.56 million
3:00 PM $0.0842
+0.02%
$196.62 million $37.56 million
2:59 PM $0.0841
-0.01%
$196.09 million $37.57 million
2:58 PM $0.0842
+0.07%
$196.09 million $37.57 million
2:57 PM $0.0841
+0.07%
$196.09 million $37.56 million
2:56 PM $0.084
-0.04%
$196.09 million $37.57 million
2:55 PM $0.0841
+0.08%
$196.09 million $37.58 million
2:54 PM $0.084
-0.01%
$195.78 million $37.58 million
2:53 PM $0.084
+0.03%
$195.78 million $37.58 million
2:52 PM $0.084
-0.18%
$195.78 million $37.59 million
2:51 PM $0.0842
-0.08%
$195.78 million $37.6 million
2:50 PM $0.0842
+0.05%
$195.78 million $37.61 million
2:49 PM $0.0842
+0.02%
$196.16 million $37.61 million
2:48 PM $0.0842
-0.12%
$196.16 million $37.63 million
2:47 PM $0.0843
-0.18%
$196.16 million $37.63 million
2:46 PM $0.0844
-0.02%
$196.16 million $37.63 million
2:45 PM $0.0844
-0.02%
$196.16 million $37.66 million
2:44 PM $0.0845
-0.01%
$196.81 million $37.66 million
2:43 PM $0.0845
-0.05%
$196.81 million $37.68 million
2:42 PM $0.0845
-0.06%
$196.81 million $37.7 million
2:41 PM $0.0846
-0.02%
$196.81 million $37.73 million
2:40 PM $0.0846
-0.01%
$196.81 million $37.75 million
2:39 PM $0.0846
-0.08%
$197.11 million $37.78 million
2:38 PM $0.0847
-0.03%
$197.11 million $37.78 million
2:37 PM $0.0847
+0.04%
$197.11 million $37.8 million
2:36 PM $0.0846
-0.07%
$197.11 million $37.81 million
2:35 PM $0.0847
+0.08%
$197.11 million $37.8 million
2:34 PM $0.0846
+0.03%
$197.22 million $37.81 million
2:33 PM $0.0846
+0.11%
$197.22 million $37.82 million
2:32 PM $0.0845
-0.01%
$197.22 million $37.82 million
2:31 PM $0.0845
+0.04%
$197.22 million $37.82 million
2:30 PM $0.0845
+0.01%
$197.22 million $37.82 million
2:29 PM $0.0845
-0.01%
$196.87 million $37.82 million
2:28 PM $0.0845
-0.12%
$196.87 million $37.82 million
2:27 PM $0.0846
+0.00%
$196.87 million $37.84 million
2:26 PM $0.0846
+0.04%
$196.87 million $37.84 million