Zama Historical Data

ZAMA Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0285
+0.16%
$ 76.59 million $ 12.59 million
May 13, 6 AM $ 0.0284
+0.39%
$ 76.47 million $ 12.82 million
May 13, 5 AM $ 0.0283
-0.78%
$ 76.17 million $ 12.93 million
May 13, 4 AM $ 0.0285
-0.08%
$ 76.77 million $ 13.08 million
May 13, 3 AM $ 0.0286
+0.47%
$ 76.83 million $ 13.15 million
May 13, 2 AM $ 0.0284
-0.01%
$ 76.48 million $ 13.13 million
May 13, 1 AM $ 0.0284
+0.71%
$ 76.48 million $ 13.17 million
May 13, 12 AM $ 0.0282
-0.75%
$ 75.95 million $ 13.31 million
May 12, 11 PM $ 0.0284
-0.39%
$ 76.52 million $ 12.98 million
May 12, 10 PM $ 0.0286
-0.05%
$ 76.82 million $ 13.09 million
May 12, 9 PM $ 0.0286
+0.41%
$ 76.86 million $ 13.24 million
May 12, 8 PM $ 0.0284
-0.28%
$ 76.54 million $ 13.22 million
May 12, 7 PM $ 0.0285
+0.11%
$ 76.76 million $ 13.27 million
May 12, 6 PM $ 0.0285
-0.04%
$ 76.68 million $ 13.39 million
May 12, 5 PM $ 0.0285
+0.67%
$ 76.71 million $ 13.38 million
May 12, 4 PM $ 0.0283
+0.03%
$ 76.2 million $ 13.31 million
May 12, 3 PM $ 0.0283
-0.79%
$ 76.17 million $ 13.09 million
May 12, 2 PM $ 0.0285
-1.44%
$ 76.78 million $ 13.32 million
May 12, 1 PM $ 0.029
-1.08%
$ 77.91 million $ 13.25 million
May 12, 12 PM $ 0.0293
-0.01%
$ 78.76 million $ 13.17 million
May 12, 11 AM $ 0.0293
-0.97%
$ 78.77 million $ 12.94 million
May 12, 10 AM $ 0.0296
-0.55%
$ 79.55 million $ 13.02 million
May 12, 9 AM $ 0.0297
+1.01%
$ 79.99 million $ 12.97 million
May 12, 8 AM $ 0.0294
-0.12%
$ 79.19 million $ 12.79 million
May 12, 7 AM $ 0.0295
+0.14%
$ 79.28 million $ 12.9 million
May 12, 6 AM $ 0.0294
+0.15%
$ 79.17 million $ 12.84 million
May 12, 5 AM $ 0.0294
+0.10%
$ 79.05 million $ 12.94 million
May 12, 4 AM $ 0.0294
+1.16%
$ 78.97 million $ 12.87 million
May 12, 3 AM $ 0.029
-0.22%
$ 78.06 million $ 12.81 million
May 12, 2 AM $ 0.0291
+0.99%
$ 78.22 million $ 13.25 million
May 12, 1 AM $ 0.0288
-1.04%
$ 77.46 million $ 13.58 million
May 12, 12 AM $ 0.0291
+0.62%
$ 78.27 million $ 14.08 million
May 11, 11 PM $ 0.0289
-0.04%
$ 77.78 million $ 14.41 million
May 11, 10 PM $ 0.0289
-0.32%
$ 77.81 million $ 14.48 million
May 11, 9 PM $ 0.029
-0.34%
$ 78.06 million $ 14.5 million
May 11, 8 PM $ 0.0291
-0.20%
$ 78.33 million $ 14.65 million
May 11, 7 PM $ 0.0292
-0.24%
$ 78.49 million $ 14.99 million
May 11, 6 PM $ 0.0292
-0.23%
$ 78.67 million $ 14.99 million
May 11, 5 PM $ 0.0293
+0.00%
$ 78.85 million $ 15.17 million
May 11, 4 PM $ 0.0293
+0.40%
$ 78.85 million $ 15.32 million
May 11, 3 PM $ 0.0292
+0.55%
$ 78.54 million $ 15.32 million
May 11, 2 PM $ 0.029
-1.20%
$ 78.11 million $ 15.51 million
May 11, 1 PM $ 0.0294
-0.22%
$ 79.05 million $ 15.04 million
May 11, 12 PM $ 0.0294
-0.57%
$ 79.23 million $ 14.88 million
May 11, 11 AM $ 0.0296
+0.21%
$ 79.68 million $ 14.85 million
May 11, 10 AM $ 0.0296
+0.51%
$ 79.51 million $ 14.69 million
May 11, 9 AM $ 0.0294
-0.36%
$ 79.1 million $ 14.55 million
May 11, 8 AM $ 0.0295
+0.00%
$ 79.39 million $ 14.55 million
May 11, 7 AM $ 0.0295
-1.02%
$ 79.39 million $ 14.38 million
May 11, 6 AM $ 0.0298
-0.78%
$ 80.2 million $ 14.15 million