Zama Historical Data

ZAMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0339
-0.10%
$ 105.51 million $ 14.85 million
Jul 13, 4 AM $ 0.034
-0.91%
$ 105.62 million $ 14.82 million
Jul 13, 3 AM $ 0.0343
-1.53%
$ 106.59 million $ 14.72 million
Jul 13, 2 AM $ 0.0348
+0.01%
$ 108.25 million $ 14.16 million
Jul 13, 1 AM $ 0.0348
+0.73%
$ 108.24 million $ 13.96 million
Jul 13, 12 AM $ 0.0346
+0.15%
$ 107.45 million $ 13.74 million
Jul 12, 11 PM $ 0.0345
-0.19%
$ 107.29 million $ 13.61 million
Jul 12, 10 PM $ 0.0346
-0.28%
$ 107.49 million $ 13.69 million
Jul 12, 9 PM $ 0.0347
+0.19%
$ 107.8 million $ 13.6 million
Jul 12, 8 PM $ 0.0346
-0.73%
$ 107.6 million $ 13.46 million
Jul 12, 7 PM $ 0.0349
-0.32%
$ 108.38 million $ 13.76 million
Jul 12, 6 PM $ 0.035
+0.24%
$ 108.73 million $ 13.44 million
Jul 12, 5 PM $ 0.0349
+1.50%
$ 108.47 million $ 13.2 million
Jul 12, 4 PM $ 0.0344
-0.34%
$ 106.87 million $ 13.16 million
Jul 12, 3 PM $ 0.0345
-0.02%
$ 107.23 million $ 13.25 million
Jul 12, 2 PM $ 0.0345
+0.42%
$ 107.25 million $ 13.29 million
Jul 12, 1 PM $ 0.0344
-0.05%
$ 106.81 million $ 12.96 million
Jul 12, 12 PM $ 0.0344
+0.46%
$ 106.86 million $ 13.01 million
Jul 12, 11 AM $ 0.0342
+1.47%
$ 106.38 million $ 12.32 million
Jul 12, 10 AM $ 0.0337
+0.10%
$ 104.84 million $ 12.2 million
Jul 12, 9 AM $ 0.0337
-0.54%
$ 104.73 million $ 12.43 million
Jul 12, 8 AM $ 0.0339
-0.48%
$ 105.29 million $ 12.7 million
Jul 12, 7 AM $ 0.034
-0.35%
$ 105.8 million $ 13.28 million
Jul 12, 6 AM $ 0.0342
-0.23%
$ 106.16 million $ 13.63 million
Jul 12, 5 AM $ 0.0342
-0.13%
$ 106.4 million $ 13.77 million
Jul 12, 4 AM $ 0.0343
-0.18%
$ 106.54 million $ 14.06 million
Jul 12, 3 AM $ 0.0343
+1.33%
$ 106.74 million $ 14.31 million
Jul 12, 2 AM $ 0.0339
-1.72%
$ 105.33 million $ 14.31 million
Jul 12, 1 AM $ 0.0345
+1.32%
$ 107.17 million $ 14.29 million
Jul 12, 12 AM $ 0.034
-0.07%
$ 105.78 million $ 14.29 million
Jul 11, 11 PM $ 0.0341
+0.17%
$ 105.85 million $ 14.24 million
Jul 11, 10 PM $ 0.034
-0.91%
$ 105.67 million $ 14.1 million
Jul 11, 9 PM $ 0.0343
-0.72%
$ 106.64 million $ 14.11 million
Jul 11, 8 PM $ 0.0346
-0.14%
$ 107.41 million $ 14.01 million
Jul 11, 7 PM $ 0.0346
+0.43%
$ 107.57 million $ 13.58 million
Jul 11, 6 PM $ 0.0345
+0.15%
$ 107.11 million $ 13.58 million
Jul 11, 5 PM $ 0.0344
+0.35%
$ 106.95 million $ 13.75 million
Jul 11, 4 PM $ 0.0343
+0.14%
$ 106.58 million $ 13.88 million
Jul 11, 3 PM $ 0.0342
+0.66%
$ 106.44 million $ 13.46 million
Jul 11, 2 PM $ 0.034
+0.22%
$ 105.74 million $ 14.05 million
Jul 11, 1 PM $ 0.0339
+0.43%
$ 105.51 million $ 14.08 million
Jul 11, 12 PM $ 0.0338
-1.29%
$ 105.06 million $ 14 million
Jul 11, 11 AM $ 0.0342
-1.07%
$ 106.43 million $ 13.8 million
Jul 11, 10 AM $ 0.0346
+0.57%
$ 107.58 million $ 13.81 million
Jul 11, 9 AM $ 0.0344
-1.18%
$ 106.97 million $ 13.54 million
Jul 11, 8 AM $ 0.0348
+0.99%
$ 108.25 million $ 13.42 million
Jul 11, 7 AM $ 0.0345
+0.22%
$ 107.19 million $ 12.96 million
Jul 11, 6 AM $ 0.0344
+0.82%
$ 106.95 million $ 12.34 million
Jul 11, 5 AM $ 0.0341
-0.05%
$ 106.08 million $ 12.43 million
Jul 11, 4 AM $ 0.0341
+1.24%
$ 106.14 million $ 12.09 million