Coinranking
Zama Historical Data
ZAMA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2 AM | $0.0474 | +0.68% | ||
| Sep 12, 1 AM | $0.0471 | -0.13% | ||
| Sep 12, 12 AM | $0.0472 | +0.53% | ||
| Sep 11, 11 PM | $0.0469 | +2.51% | ||
| Sep 11, 10 PM | $0.0458 | +1.24% | ||
| Sep 11, 9 PM | $0.0452 | -0.79% | ||
| Sep 11, 8 PM | $0.0456 | -1.10% | ||
| Sep 11, 7 PM | $0.0461 | +0.08% | ||
| Sep 11, 6 PM | $0.046 | -1.57% | ||
| Sep 11, 5 PM | $0.0468 | -1.16% | ||
| Sep 11, 4 PM | $0.0473 | -0.33% | ||
| Sep 11, 3 PM | $0.0475 | -2.02% | ||
| Sep 11, 2 PM | $0.0485 | +0.69% | ||
| Sep 11, 1 PM | $0.0481 | +2.34% | ||
| Sep 11, 12 PM | $0.047 | +1.92% | ||
| Sep 11, 11 AM | $0.0462 | -0.15% | ||
| Sep 11, 10 AM | $0.0462 | -0.71% | ||
| Sep 11, 9 AM | $0.0466 | -1.29% | ||
| Sep 11, 8 AM | $0.0472 | +1.06% | ||
| Sep 11, 7 AM | $0.0467 | -0.45% | ||
| Sep 11, 6 AM | $0.0469 | -0.33% | ||
| Sep 11, 5 AM | $0.047 | -0.05% | ||
| Sep 11, 4 AM | $0.0471 | +0.01% | ||
| Sep 11, 3 AM | $0.0471 | +0.15% | ||
| Sep 11, 2 AM | $0.047 | -0.90% | ||
| Sep 11, 1 AM | $0.0474 | +0.08% | ||
| Sep 11, 12 AM | $0.0474 | +1.05% | ||
| Sep 10, 11 PM | $0.0469 | -0.50% | ||
| Sep 10, 10 PM | $0.0471 | -0.27% | ||
| Sep 10, 9 PM | $0.0472 | +0.61% | ||
| Sep 10, 8 PM | $0.047 | +0.77% | ||
| Sep 10, 7 PM | $0.0466 | -0.25% | ||
| Sep 10, 6 PM | $0.0467 | -0.31% | ||
| Sep 10, 5 PM | $0.0469 | +0.64% | ||
| Sep 10, 4 PM | $0.0466 | +0.96% | ||
| Sep 10, 3 PM | $0.0461 | -0.65% | ||
| Sep 10, 2 PM | $0.0464 | -0.35% | ||
| Sep 10, 1 PM | $0.0466 | +0.16% | ||
| Sep 10, 12 PM | $0.0465 | -1.57% | ||
| Sep 10, 11 AM | $0.0472 | -0.26% | ||
| Sep 10, 10 AM | $0.0474 | -0.51% | ||
| Sep 10, 9 AM | $0.0476 | -0.87% | ||
| Sep 10, 8 AM | $0.048 | +0.42% | ||
| Sep 10, 7 AM | $0.0478 | -1.10% | ||
| Sep 10, 6 AM | $0.0484 | -0.12% | ||
| Sep 10, 5 AM | $0.0484 | +0.51% | ||
| Sep 10, 4 AM | $0.0482 | -0.81% | ||
| Sep 10, 3 AM | $0.0486 | +0.38% | ||
| Sep 10, 2 AM | $0.0484 | +1.46% | ||
| Sep 10, 1 AM | $0.0477 | -4.70% | ||