Zama Historical Data

ZAMA Page 12
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0271
+0.08%
$ 73.02 million $ 27.88 million
3:13 AM $ 0.0271
+0.04%
$ 73.02 million $ 27.89 million
3:12 AM $ 0.0271
+0.06%
$ 73.02 million $ 27.88 million
3:11 AM $ 0.0271
+0.01%
$ 73.02 million $ 27.88 million
3:10 AM $ 0.0271
+0.02%
$ 73.02 million $ 27.88 million
3:09 AM $ 0.0271
-0.10%
$ 72.87 million $ 27.88 million
3:08 AM $ 0.0271
-0.03%
$ 72.87 million $ 27.94 million
3:07 AM $ 0.0271
-0.12%
$ 72.87 million $ 27.94 million
3:06 AM $ 0.0271
-0.13%
$ 72.87 million $ 27.92 million
3:05 AM $ 0.0272
-0.22%
$ 72.87 million $ 27.87 million
3:04 AM $ 0.0272
-0.04%
$ 73.29 million $ 27.87 million
3:03 AM $ 0.0273
-0.06%
$ 73.29 million $ 27.87 million
3:02 AM $ 0.0273
+0.04%
$ 73.29 million $ 27.87 million
3:01 AM $ 0.0273
+0.01%
$ 73.29 million $ 27.87 million
3:00 AM $ 0.0273
-0.02%
$ 73.29 million $ 27.87 million
2:59 AM $ 0.0273
-0.04%
$ 73.35 million $ 27.88 million
2:58 AM $ 0.0273
-0.02%
$ 73.35 million $ 27.89 million
2:57 AM $ 0.0273
-0.07%
$ 73.35 million $ 27.9 million
2:56 AM $ 0.0273
-0.07%
$ 73.35 million $ 27.89 million
2:55 AM $ 0.0273
+0.00%
$ 73.35 million $ 27.89 million
2:54 AM $ 0.0273
-0.07%
$ 73.5 million $ 27.91 million
2:53 AM $ 0.0273
-0.14%
$ 73.5 million $ 27.91 million
2:52 AM $ 0.0274
+0.04%
$ 73.5 million $ 27.94 million
2:51 AM $ 0.0274
-0.01%
$ 73.5 million $ 27.94 million
2:50 AM $ 0.0274
+0.00%
$ 73.5 million $ 27.94 million
2:49 AM $ 0.0274
+0.04%
$ 73.64 million $ 27.94 million
2:48 AM $ 0.0274
+0.00%
$ 73.64 million $ 27.94 million
2:47 AM $ 0.0274
-0.14%
$ 73.64 million $ 27.94 million
2:46 AM $ 0.0274
+0.05%
$ 73.64 million $ 27.94 million
2:45 AM $ 0.0274
+0.00%
$ 73.64 million $ 27.94 million
2:44 AM $ 0.0274
-0.05%
$ 73.67 million $ 27.93 million
2:43 AM $ 0.0274
-0.22%
$ 73.67 million $ 27.88 million
2:42 AM $ 0.0275
+0.08%
$ 73.67 million $ 27.88 million
2:41 AM $ 0.0274
-0.01%
$ 73.67 million $ 27.87 million
2:40 AM $ 0.0274
+0.06%
$ 73.67 million $ 27.86 million
2:39 AM $ 0.0274
+0.08%
$ 73.78 million $ 27.85 million
2:38 AM $ 0.0274
+0.09%
$ 73.78 million $ 27.8 million
2:37 AM $ 0.0274
+0.13%
$ 73.78 million $ 27.76 million
2:36 AM $ 0.0273
+0.04%
$ 73.78 million $ 27.76 million
2:35 AM $ 0.0273
+0.01%
$ 73.78 million $ 27.76 million
2:34 AM $ 0.0273
+0.03%
$ 73.51 million $ 27.76 million
2:33 AM $ 0.0273
+0.02%
$ 73.51 million $ 27.76 million
2:32 AM $ 0.0273
+0.06%
$ 73.51 million $ 27.77 million
2:31 AM $ 0.0273
+0.01%
$ 73.51 million $ 27.77 million
2:30 AM $ 0.0273
+0.00%
$ 73.51 million $ 27.78 million
2:29 AM $ 0.0273
+0.02%
$ 73.42 million $ 27.78 million
2:28 AM $ 0.0273
+0.01%
$ 73.42 million $ 27.78 million
2:27 AM $ 0.0273
+0.08%
$ 73.42 million $ 27.79 million
2:26 AM $ 0.0273
-0.03%
$ 73.42 million $ 27.82 million
2:25 AM $ 0.0273
-0.07%
$ 73.42 million $ 27.81 million