Zama Historical Data

ZAMA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0341
+1.24%
$ 106.14 million $ 12.09 million
Jul 11, 3 AM $ 0.0337
+0.26%
$ 104.84 million $ 11.96 million
Jul 11, 2 AM $ 0.0336
+0.43%
$ 104.57 million $ 11.88 million
Jul 11, 1 AM $ 0.0335
-0.16%
$ 104.12 million $ 12 million
Jul 11, 12 AM $ 0.0336
+0.11%
$ 104.28 million $ 12.14 million
Jul 10, 11 PM $ 0.0335
+0.32%
$ 104.17 million $ 12.46 million
Jul 10, 10 PM $ 0.0334
+0.03%
$ 103.84 million $ 12.42 million
Jul 10, 9 PM $ 0.0334
+0.44%
$ 103.81 million $ 12.35 million
Jul 10, 8 PM $ 0.0333
-0.01%
$ 103.36 million $ 12.36 million
Jul 10, 7 PM $ 0.0333
-0.28%
$ 103.36 million $ 12.4 million
Jul 10, 6 PM $ 0.0333
-0.41%
$ 103.65 million $ 12.38 million
Jul 10, 5 PM $ 0.0335
+1.05%
$ 104.07 million $ 12.31 million
Jul 10, 4 PM $ 0.0331
+0.68%
$ 102.99 million $ 12.06 million
Jul 10, 3 PM $ 0.0329
-0.20%
$ 102.3 million $ 12.03 million
Jul 10, 2 PM $ 0.033
-0.31%
$ 102.5 million $ 12.11 million
Jul 10, 1 PM $ 0.0331
-0.76%
$ 102.81 million $ 11.93 million
Jul 10, 12 PM $ 0.0333
-0.04%
$ 103.6 million $ 11.93 million
Jul 10, 11 AM $ 0.0333
-0.59%
$ 103.64 million $ 12.13 million
Jul 10, 10 AM $ 0.0335
+0.63%
$ 104.26 million $ 12.12 million
Jul 10, 9 AM $ 0.0333
+1.13%
$ 103.6 million $ 12.24 million
Jul 10, 8 AM $ 0.033
+0.79%
$ 102.44 million $ 12.29 million
Jul 10, 7 AM $ 0.0327
-0.11%
$ 101.63 million $ 12.18 million
Jul 10, 6 AM $ 0.0327
-0.64%
$ 101.74 million $ 12.49 million
Jul 10, 5 AM $ 0.0329
-0.45%
$ 102.4 million $ 12.33 million
Jul 10, 4 AM $ 0.0331
+0.22%
$ 102.87 million $ 12.52 million
Jul 10, 3 AM $ 0.033
+0.55%
$ 102.64 million $ 12.97 million
Jul 10, 2 AM $ 0.0328
+0.38%
$ 102.08 million $ 13.36 million
Jul 10, 1 AM $ 0.0327
+0.27%
$ 101.75 million $ 13.79 million
Jul 10, 12 AM $ 0.0327
-0.99%
$ 101.48 million $ 13.75 million
Jul 9, 11 PM $ 0.033
-0.74%
$ 102.49 million $ 13.83 million
Jul 9, 10 PM $ 0.0332
+0.22%
$ 103.23 million $ 13.74 million
Jul 9, 9 PM $ 0.0331
-0.05%
$ 103 million $ 13.77 million
Jul 9, 8 PM $ 0.0332
-0.59%
$ 103.05 million $ 13.86 million
Jul 9, 7 PM $ 0.0334
+0.08%
$ 103.66 million $ 13.86 million
Jul 9, 6 PM $ 0.0333
-0.60%
$ 103.58 million $ 13.82 million
Jul 9, 5 PM $ 0.0335
-0.08%
$ 104.2 million $ 13.85 million
Jul 9, 4 PM $ 0.0336
+0.42%
$ 104.29 million $ 13.81 million
Jul 9, 3 PM $ 0.0334
+0.49%
$ 103.86 million $ 14.37 million
Jul 9, 2 PM $ 0.0333
-0.10%
$ 103.35 million $ 14.26 million
Jul 9, 1 PM $ 0.0333
-0.24%
$ 103.45 million $ 14.28 million
Jul 9, 12 PM $ 0.0334
-1.00%
$ 103.7 million $ 14.44 million
Jul 9, 11 AM $ 0.0337
-0.47%
$ 104.74 million $ 14.14 million
Jul 9, 10 AM $ 0.0339
+0.58%
$ 105.24 million $ 14.82 million
Jul 9, 9 AM $ 0.0337
-0.73%
$ 104.64 million $ 15.04 million
Jul 9, 8 AM $ 0.0339
-0.17%
$ 105.4 million $ 15.31 million
Jul 9, 7 AM $ 0.034
+1.32%
$ 105.58 million $ 15.53 million
Jul 9, 6 AM $ 0.0335
+0.83%
$ 104.2 million $ 16.81 million
Jul 9, 5 AM $ 0.0333
+0.72%
$ 103.35 million $ 16.8 million
Jul 9, 4 AM $ 0.033
-0.49%
$ 102.61 million $ 17.26 million
Jul 9, 3 AM $ 0.0332
+1.22%
$ 103.12 million $ 16.86 million