Zama Historical Data

ZAMA Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0298
-0.78%
$ 80.2 million $ 14.15 million
May 11, 5 AM $ 0.03
+0.31%
$ 80.83 million $ 13.98 million
May 11, 4 AM $ 0.0299
-0.21%
$ 80.58 million $ 14.05 million
May 11, 3 AM $ 0.03
-0.89%
$ 80.75 million $ 14.32 million
May 11, 2 AM $ 0.0303
-0.50%
$ 81.48 million $ 13.87 million
May 11, 1 AM $ 0.0304
+1.11%
$ 81.89 million $ 13.41 million
May 11, 12 AM $ 0.0301
+1.12%
$ 80.98 million $ 12.83 million
May 10, 11 PM $ 0.0298
+0.00%
$ 80.08 million $ 12.42 million
May 10, 10 PM $ 0.0298
+1.19%
$ 80.08 million $ 12.33 million
May 10, 9 PM $ 0.0294
+0.27%
$ 79.14 million $ 12.21 million
May 10, 8 PM $ 0.0293
-1.97%
$ 78.93 million $ 12.04 million
May 10, 7 PM $ 0.0299
-0.15%
$ 80.52 million $ 11.66 million
May 10, 6 PM $ 0.03
-0.18%
$ 80.64 million $ 11.56 million
May 10, 5 PM $ 0.03
+0.61%
$ 80.79 million $ 11.51 million
May 10, 4 PM $ 0.0298
+0.65%
$ 80.3 million $ 11.41 million
May 10, 3 PM $ 0.0297
+0.28%
$ 79.78 million $ 11.49 million
May 10, 2 PM $ 0.0296
+0.44%
$ 79.56 million $ 11.85 million
May 10, 1 PM $ 0.0294
+0.31%
$ 79.2 million $ 12.05 million
May 10, 12 PM $ 0.0293
-0.26%
$ 78.96 million $ 12.13 million
May 10, 11 AM $ 0.0294
+0.26%
$ 79.17 million $ 12.16 million
May 10, 10 AM $ 0.0293
+0.19%
$ 78.96 million $ 12.22 million
May 10, 9 AM $ 0.0293
-0.27%
$ 78.82 million $ 12.47 million
May 10, 8 AM $ 0.0294
+0.56%
$ 79.03 million $ 13.2 million
May 10, 7 AM $ 0.0292
+0.39%
$ 78.59 million $ 13.33 million
May 10, 6 AM $ 0.0291
-0.55%
$ 78.28 million $ 13.49 million
May 10, 5 AM $ 0.0293
+0.20%
$ 78.71 million $ 14.03 million
May 10, 4 AM $ 0.0292
-0.89%
$ 78.56 million $ 13.97 million
May 10, 3 AM $ 0.0295
-0.32%
$ 79.27 million $ 13.94 million
May 10, 2 AM $ 0.0296
+0.18%
$ 79.52 million $ 14.24 million
May 10, 1 AM $ 0.0295
-0.91%
$ 79.38 million $ 14.62 million
May 10, 12 AM $ 0.0298
-0.39%
$ 80.1 million $ 14.82 million
May 9, 11 PM $ 0.0299
-0.07%
$ 80.42 million $ 14.82 million
May 9, 10 PM $ 0.0299
+0.11%
$ 80.48 million $ 14.78 million
May 9, 9 PM $ 0.0299
-0.14%
$ 80.39 million $ 14.9 million
May 9, 8 PM $ 0.0299
-0.39%
$ 80.5 million $ 14.98 million
May 9, 7 PM $ 0.03
-0.14%
$ 80.81 million $ 14.97 million
May 9, 6 PM $ 0.0301
+0.21%
$ 80.93 million $ 15.01 million
May 9, 5 PM $ 0.03
+0.35%
$ 80.76 million $ 15.05 million
May 9, 4 PM $ 0.0299
+1.00%
$ 80.47 million $ 15.03 million
May 9, 3 PM $ 0.0296
+0.32%
$ 79.68 million $ 14.95 million
May 9, 2 PM $ 0.0295
-0.43%
$ 79.42 million $ 15.25 million
May 9, 1 PM $ 0.0296
-0.58%
$ 79.76 million $ 15.28 million
May 9, 12 PM $ 0.0298
-0.72%
$ 80.23 million $ 15.25 million
May 9, 11 AM $ 0.03
+0.33%
$ 80.82 million $ 15.32 million
May 9, 10 AM $ 0.0299
+0.61%
$ 80.55 million $ 15.41 million
May 9, 9 AM $ 0.0298
-1.17%
$ 80.06 million $ 15.24 million
May 9, 8 AM $ 0.0301
+0.49%
$ 81.02 million $ 14.73 million
May 9, 7 AM $ 0.03
-0.12%
$ 80.62 million $ 14.66 million
May 9, 6 AM $ 0.03
+0.89%
$ 80.72 million $ 14.57 million
May 9, 5 AM $ 0.0297
-0.35%
$ 80.01 million $ 14.31 million