Coinranking
Zama Historical Data
ZAMA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 3 AM | $ 0.0332 | +1.22% | ||
| Jul 9, 2 AM | $ 0.0328 | -1.57% | ||
| Jul 9, 1 AM | $ 0.0333 | -1.07% | ||
| Jul 9, 12 AM | $ 0.0337 | -0.21% | ||
| Jul 8, 11 PM | $ 0.0337 | +0.13% | ||
| Jul 8, 10 PM | $ 0.0337 | -0.15% | ||
| Jul 8, 9 PM | $ 0.0337 | +0.45% | ||
| Jul 8, 8 PM | $ 0.0336 | -0.06% | ||
| Jul 8, 7 PM | $ 0.0336 | +0.23% | ||
| Jul 8, 6 PM | $ 0.0336 | -0.37% | ||
| Jul 8, 5 PM | $ 0.0337 | +0.79% | ||
| Jul 8, 4 PM | $ 0.0334 | -1.06% | ||
| Jul 8, 3 PM | $ 0.0338 | -0.51% | ||
| Jul 8, 2 PM | $ 0.0339 | -0.82% | ||
| Jul 8, 1 PM | $ 0.0342 | -0.58% | ||
| Jul 8, 12 PM | $ 0.0345 | -0.15% | ||
| Jul 8, 11 AM | $ 0.0346 | +0.47% | ||
| Jul 8, 10 AM | $ 0.0344 | -0.14% | ||
| Jul 8, 9 AM | $ 0.0345 | -0.85% | ||
| Jul 8, 8 AM | $ 0.0347 | +0.51% | ||
| Jul 8, 7 AM | $ 0.0346 | +1.62% | ||
| Jul 8, 6 AM | $ 0.034 | -0.79% | ||
| Jul 8, 5 AM | $ 0.0343 | -0.13% | ||
| Jul 8, 4 AM | $ 0.0343 | +1.89% | ||
| Jul 8, 3 AM | $ 0.0337 | +0.56% | ||
| Jul 8, 2 AM | $ 0.0335 | +0.60% | ||
| Jul 8, 1 AM | $ 0.0333 | -0.77% | ||
| Jul 8, 12 AM | $ 0.0336 | -0.15% | ||
| Jul 7, 11 PM | $ 0.0336 | +0.16% | ||
| Jul 7, 10 PM | $ 0.0336 | -0.25% | ||
| Jul 7, 9 PM | $ 0.0336 | +0.98% | ||
| Jul 7, 8 PM | $ 0.0333 | +0.34% | ||
| Jul 7, 7 PM | $ 0.0332 | -0.47% | ||
| Jul 7, 6 PM | $ 0.0334 | -0.81% | ||
| Jul 7, 5 PM | $ 0.0336 | +0.18% | ||
| Jul 7, 4 PM | $ 0.0335 | +0.11% | ||
| Jul 7, 3 PM | $ 0.0335 | -0.07% | ||
| Jul 7, 2 PM | $ 0.0335 | -0.81% | ||
| Jul 7, 1 PM | $ 0.0338 | -0.17% | ||
| Jul 7, 12 PM | $ 0.0339 | +0.02% | ||
| Jul 7, 11 AM | $ 0.0339 | -0.01% | ||
| Jul 7, 10 AM | $ 0.0339 | -0.65% | ||
| Jul 7, 9 AM | $ 0.0341 | +0.64% | ||
| Jul 7, 8 AM | $ 0.0339 | -0.99% | ||
| Jul 7, 7 AM | $ 0.0342 | -0.03% | ||
| Jul 7, 6 AM | $ 0.0342 | +0.26% | ||
| Jul 7, 5 AM | $ 0.0341 | -0.29% | ||
| Jul 7, 4 AM | $ 0.0342 | +0.34% | ||
| Jul 7, 3 AM | $ 0.0341 | -0.30% | ||
| Jul 7, 2 AM | $ 0.0342 | -1.14% | ||