Zama Historical Data

ZAMA Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0297
-0.35%
$ 80.01 million $ 14.31 million
May 9, 4 AM $ 0.0298
+0.54%
$ 80.29 million $ 14.34 million
May 9, 3 AM $ 0.0297
-0.85%
$ 79.86 million $ 13.9 million
May 9, 2 AM $ 0.0299
+1.17%
$ 80.54 million $ 13.54 million
May 9, 1 AM $ 0.0296
+1.25%
$ 79.61 million $ 13.37 million
May 9, 12 AM $ 0.0292
-0.19%
$ 78.63 million $ 12.99 million
May 8, 11 PM $ 0.0293
+0.15%
$ 78.79 million $ 12.81 million
May 8, 10 PM $ 0.0292
+0.61%
$ 78.67 million $ 12.81 million
May 8, 9 PM $ 0.0291
+0.53%
$ 78.2 million $ 12.69 million
May 8, 8 PM $ 0.0289
-0.03%
$ 77.79 million $ 12.63 million
May 8, 7 PM $ 0.0289
+0.35%
$ 77.81 million $ 12.63 million
May 8, 6 PM $ 0.0288
+0.56%
$ 77.54 million $ 12.64 million
May 8, 5 PM $ 0.0287
+0.79%
$ 77.1 million $ 12.44 million
May 8, 4 PM $ 0.0284
+0.44%
$ 76.5 million $ 12.38 million
May 8, 3 PM $ 0.0283
-0.42%
$ 76.17 million $ 12.23 million
May 8, 2 PM $ 0.0284
+0.27%
$ 76.49 million $ 12.3 million
May 8, 1 PM $ 0.0284
-0.59%
$ 76.29 million $ 12.15 million
May 8, 12 PM $ 0.0285
+0.17%
$ 76.75 million $ 13.12 million
May 8, 11 AM $ 0.0285
-0.19%
$ 76.61 million $ 13.03 million
May 8, 10 AM $ 0.0285
+0.34%
$ 76.76 million $ 12.93 million
May 8, 9 AM $ 0.0284
+0.20%
$ 76.5 million $ 12.99 million
May 8, 8 AM $ 0.0284
+0.59%
$ 76.35 million $ 12.83 million
May 8, 7 AM $ 0.0282
-0.26%
$ 75.9 million $ 12.81 million
May 8, 6 AM $ 0.0283
-0.75%
$ 76.1 million $ 12.74 million
May 8, 5 AM $ 0.0285
+0.13%
$ 76.68 million $ 12.36 million
May 8, 4 AM $ 0.0285
+0.45%
$ 76.58 million $ 12.36 million
May 8, 3 AM $ 0.0283
-0.26%
$ 76.24 million $ 12.64 million
May 8, 2 AM $ 0.0284
+1.08%
$ 76.42 million $ 12.83 million
May 8, 1 AM $ 0.0281
-0.57%
$ 75.61 million $ 13.73 million
May 8, 12 AM $ 0.0283
-0.02%
$ 76.04 million $ 13.9 million
May 7, 11 PM $ 0.0283
+0.75%
$ 76.06 million $ 14 million
May 7, 10 PM $ 0.0281
+0.38%
$ 75.49 million $ 13.96 million
May 7, 9 PM $ 0.0279
-0.11%
$ 75.2 million $ 14.66 million
May 7, 8 PM $ 0.028
+0.20%
$ 75.29 million $ 14.61 million
May 7, 7 PM $ 0.0279
-0.87%
$ 75.13 million $ 14.47 million
May 7, 6 PM $ 0.0282
+0.01%
$ 75.78 million $ 14.37 million
May 7, 5 PM $ 0.0282
+0.40%
$ 75.77 million $ 14.47 million
May 7, 4 PM $ 0.0281
+0.57%
$ 75.48 million $ 14.34 million
May 7, 3 PM $ 0.0279
-0.89%
$ 75.05 million $ 14.35 million
May 7, 2 PM $ 0.0281
-0.42%
$ 75.72 million $ 14.43 million
May 7, 1 PM $ 0.0283
+0.01%
$ 76.04 million $ 14.32 million
May 7, 12 PM $ 0.0283
+0.30%
$ 76.03 million $ 13.32 million
May 7, 11 AM $ 0.0282
-0.17%
$ 75.82 million $ 13.36 million
May 7, 10 AM $ 0.0282
+0.40%
$ 75.95 million $ 13.37 million
May 7, 9 AM $ 0.0281
-0.27%
$ 75.65 million $ 13.35 million
May 7, 8 AM $ 0.0282
-0.41%
$ 75.84 million $ 13.27 million
May 7, 7 AM $ 0.0283
+0.34%
$ 76.15 million $ 13.87 million
May 7, 6 AM $ 0.0282
+0.04%
$ 75.9 million $ 14.36 million
May 7, 5 AM $ 0.0282
+0.64%
$ 75.87 million $ 15.07 million
May 7, 4 AM $ 0.028
+0.04%
$ 75.38 million $ 15.73 million