Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zama Historical Data

ZAMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.0511
+1.19%
$118.6 million $20.92 million
Sep 7, 10 PM $0.0505
+0.06%
$117.21 million $21.01 million
Sep 7, 9 PM $0.0505
-0.35%
$117.14 million $20.82 million
Sep 7, 8 PM $0.0506
-0.08%
$117.55 million $21.16 million
Sep 7, 7 PM $0.0507
-0.55%
$113.76 million $21.73 million
Sep 7, 6 PM $0.051
-0.67%
$114.39 million $22.39 million
Sep 7, 5 PM $0.0513
+0.16%
$115.16 million $23.24 million
Sep 7, 4 PM $0.0512
+0.74%
$114.97 million $24.08 million
Sep 7, 3 PM $0.0508
-2.63%
$114.12 million $25.43 million
Sep 7, 2 PM $0.0522
-4.28%
$117.2 million $27.39 million
Sep 7, 1 PM $0.0546
-0.14%
$122.45 million $34.65 million
Sep 7, 12 PM $0.0546
+0.38%
$122.62 million $40.8 million
Sep 7, 11 AM $0.0544
-0.67%
$122.15 million $48.29 million
Sep 7, 10 AM $0.0548
+0.91%
$122.97 million $50.15 million
Sep 7, 9 AM $0.0543
-0.12%
$121.86 million $55.2 million
Sep 7, 8 AM $0.0544
+0.50%
$122.14 million $59.13 million
Sep 7, 7 AM $0.0541
-0.71%
$121.54 million $59.83 million
Sep 7, 6 AM $0.0545
-1.98%
$122.41 million $60.92 million
Sep 7, 5 AM $0.0556
+2.03%
$124.89 million $60.86 million
Sep 7, 4 AM $0.0545
+0.12%
$122.41 million $60.11 million
Sep 7, 3 AM $0.0544
-1.28%
$122.26 million $59.67 million
Sep 7, 2 AM $0.0551
-0.99%
$123.85 million $59.09 million
Sep 7, 1 AM $0.0557
-1.27%
$125.09 million $59.49 million
Sep 7, 12 AM $0.0564
-1.91%
$126.69 million $58.94 million
Sep 6, 11 PM $0.0575
+0.90%
$129.16 million $58.02 million
Sep 6, 10 PM $0.057
-0.20%
$128.01 million $57.42 million
Sep 6, 9 PM $0.0571
+1.68%
$128.26 million $57.17 million
Sep 6, 8 PM $0.0561
-0.10%
$126.14 million $56.12 million
Sep 6, 7 PM $0.0562
-1.97%
$125.9 million $55.38 million
Sep 6, 6 PM $0.0573
-0.49%
$128.43 million $54.91 million
Sep 6, 5 PM $0.0576
+1.46%
$129.06 million $53.84 million
Sep 6, 4 PM $0.0568
-2.65%
$127.21 million $52.7 million
Sep 6, 3 PM $0.0583
-1.52%
$130.67 million $51.57 million
Sep 6, 2 PM $0.0592
-4.28%
$132.68 million $49.32 million
Sep 6, 1 PM $0.0619
+1.04%
$138.61 million $40.3 million
Sep 6, 12 PM $0.0612
+3.25%
$137.19 million $33.34 million
Sep 6, 11 AM $0.0593
+0.30%
$132.87 million $24.95 million
Sep 6, 10 AM $0.0591
+2.37%
$132.47 million $23.2 million
Sep 6, 9 AM $0.0578
+7.11%
$129.4 million $17.51 million
Sep 6, 8 AM $0.0539
-0.57%
$120.34 million $13.64 million
Sep 6, 7 AM $0.0542
+4.04%
$121.03 million $12.91 million
Sep 6, 6 AM $0.0521
+0.87%
$116.33 million $11.54 million
Sep 6, 5 AM $0.0517
+0.92%
$115.32 million $11.13 million
Sep 6, 4 AM $0.0512
+0.20%
$114.27 million $10.92 million
Sep 6, 3 AM $0.0511
+1.37%
$114.04 million $10.5 million
Sep 6, 2 AM $0.0504
+0.03%
$112.5 million $10.56 million
Sep 6, 1 AM $0.0504
+0.67%
$112.47 million $10.26 million
Sep 6, 12 AM $0.0501
-0.19%
$111.73 million $10.42 million
Sep 5, 11 PM $0.0502
-0.02%
$111.94 million $10.79 million
Sep 5, 10 PM $0.0502
-0.61%
$111.97 million $10.81 million