Zama Historical Data

ZAMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0234
-0.75%
$ 62.92 million $ 15.25 million
Mar 24, 12 PM $ 0.0236
-0.06%
$ 63.39 million $ 15.36 million
Mar 24, 11 AM $ 0.0236
+0.19%
$ 63.42 million $ 15.39 million
Mar 24, 10 AM $ 0.0235
+1.26%
$ 63.3 million $ 14.78 million
Mar 24, 9 AM $ 0.0232
+0.26%
$ 62.51 million $ 14.39 million
Mar 24, 8 AM $ 0.0232
-0.45%
$ 62.39 million $ 13.99 million
Mar 24, 7 AM $ 0.0233
-2.00%
$ 62.64 million $ 13.13 million
Mar 24, 6 AM $ 0.0238
+2.73%
$ 63.93 million $ 12.06 million
Mar 24, 5 AM $ 0.0231
-1.19%
$ 62.23 million $ 11.17 million
Mar 24, 4 AM $ 0.0234
+1.11%
$ 62.98 million $ 10.94 million
Mar 24, 3 AM $ 0.0232
+0.03%
$ 62.31 million $ 10.8 million
Mar 24, 2 AM $ 0.0232
+0.43%
$ 62.29 million $ 10.79 million
Mar 24, 1 AM $ 0.0231
+0.28%
$ 62.03 million $ 10.65 million
Mar 24, 12 AM $ 0.023
+0.17%
$ 61.85 million $ 10.66 million
Mar 23, 11 PM $ 0.0229
+0.22%
$ 61.75 million $ 10.75 million
Mar 23, 10 PM $ 0.0229
-0.67%
$ 61.61 million $ 10.85 million
Mar 23, 9 PM $ 0.0231
-0.13%
$ 62.03 million $ 10.86 million
Mar 23, 8 PM $ 0.0231
+0.37%
$ 62.11 million $ 11.03 million
Mar 23, 7 PM $ 0.023
-0.78%
$ 61.87 million $ 11 million
Mar 23, 6 PM $ 0.0232
+0.01%
$ 62.37 million $ 10.97 million
Mar 23, 5 PM $ 0.0232
+0.65%
$ 62.36 million $ 10.96 million
Mar 23, 4 PM $ 0.023
+1.54%
$ 61.96 million $ 11.02 million
Mar 23, 3 PM $ 0.0227
-1.42%
$ 61.01 million $ 10.94 million
Mar 23, 2 PM $ 0.023
-1.07%
$ 61.89 million $ 10.99 million
Mar 23, 1 PM $ 0.0232
+0.82%
$ 62.55 million $ 11.06 million
Mar 23, 12 PM $ 0.0231
+1.60%
$ 62.05 million $ 10.83 million
Mar 23, 11 AM $ 0.0227
+1.83%
$ 61.08 million $ 10.8 million
Mar 23, 10 AM $ 0.0223
+0.31%
$ 59.99 million $ 10.22 million
Mar 23, 9 AM $ 0.0222
+0.45%
$ 59.8 million $ 10.47 million
Mar 23, 8 AM $ 0.0221
+0.74%
$ 59.53 million $ 10.35 million
Mar 23, 7 AM $ 0.022
-1.08%
$ 59.09 million $ 10.35 million
Mar 23, 6 AM $ 0.0222
+0.30%
$ 59.73 million $ 10.23 million
Mar 23, 5 AM $ 0.0221
-1.66%
$ 59.56 million $ 10.28 million
Mar 23, 4 AM $ 0.0225
+0.73%
$ 60.57 million $ 10.07 million
Mar 23, 3 AM $ 0.0223
+0.08%
$ 60.13 million $ 10.17 million
Mar 23, 2 AM $ 0.0223
+0.89%
$ 60.08 million $ 10.09 million
Mar 23, 1 AM $ 0.0221
+0.69%
$ 59.56 million $ 10.39 million
Mar 23, 12 AM $ 0.022
-0.36%
$ 59.16 million $ 10.52 million
Mar 22, 11 PM $ 0.0221
-0.76%
$ 59.38 million $ 10.87 million
Mar 22, 10 PM $ 0.0222
+1.15%
$ 59.83 million $ 10.97 million
Mar 22, 9 PM $ 0.022
-1.68%
$ 59.14 million $ 10.98 million
Mar 22, 8 PM $ 0.0223
-0.21%
$ 60.12 million $ 10.72 million
Mar 22, 7 PM $ 0.0224
-0.10%
$ 60.24 million $ 10.69 million
Mar 22, 6 PM $ 0.0224
-0.15%
$ 60.31 million $ 10.65 million
Mar 22, 5 PM $ 0.0225
+0.02%
$ 60.42 million $ 10.52 million
Mar 22, 4 PM $ 0.0225
-0.01%
$ 60.41 million $ 10.42 million
Mar 22, 3 PM $ 0.0225
-0.31%
$ 60.42 million $ 10.86 million
Mar 22, 2 PM $ 0.0225
-0.74%
$ 60.61 million $ 10.6 million
Mar 22, 1 PM $ 0.0227
+0.08%
$ 61.07 million $ 10.4 million
Mar 22, 12 PM $ 0.0227
+0.77%
$ 61.01 million $ 10.37 million