Zama Historical Data

ZAMA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0342
-1.14%
$ 100.11 million $ 17.76 million
Jul 7, 1 AM $ 0.0346
-0.11%
$ 101.27 million $ 17.7 million
Jul 7, 12 AM $ 0.0346
-0.50%
$ 101.38 million $ 17.88 million
Jul 6, 11 PM $ 0.0348
-0.04%
$ 101.88 million $ 19.23 million
Jul 6, 10 PM $ 0.0348
-0.36%
$ 101.93 million $ 19.12 million
Jul 6, 9 PM $ 0.035
-0.09%
$ 102.3 million $ 18.63 million
Jul 6, 8 PM $ 0.035
+1.54%
$ 102.39 million $ 18.46 million
Jul 6, 7 PM $ 0.0344
+1.84%
$ 100.83 million $ 17.41 million
Jul 6, 6 PM $ 0.0338
-0.11%
$ 99.01 million $ 16.54 million
Jul 6, 5 PM $ 0.0339
+0.52%
$ 99.12 million $ 16.65 million
Jul 6, 4 PM $ 0.0337
+0.80%
$ 98.61 million $ 16.46 million
Jul 6, 3 PM $ 0.0334
+0.20%
$ 97.82 million $ 16.35 million
Jul 6, 2 PM $ 0.0334
+1.63%
$ 97.63 million $ 16.38 million
Jul 6, 1 PM $ 0.0328
+0.97%
$ 96.07 million $ 16.08 million
Jul 6, 12 PM $ 0.0325
-0.63%
$ 95.14 million $ 15.8 million
Jul 6, 11 AM $ 0.0327
+0.07%
$ 95.74 million $ 15.49 million
Jul 6, 10 AM $ 0.0327
+0.43%
$ 95.67 million $ 15.28 million
Jul 6, 9 AM $ 0.0325
+0.60%
$ 95.25 million $ 15.21 million
Jul 6, 8 AM $ 0.0323
-0.11%
$ 94.68 million $ 14.96 million
Jul 6, 7 AM $ 0.0324
+0.31%
$ 94.79 million $ 14.89 million
Jul 6, 6 AM $ 0.0323
+0.19%
$ 94.5 million $ 14.7 million
Jul 6, 5 AM $ 0.0322
-0.59%
$ 94.32 million $ 14.64 million
Jul 6, 4 AM $ 0.0324
-0.46%
$ 94.88 million $ 14.45 million
Jul 6, 3 AM $ 0.0326
-0.43%
$ 95.31 million $ 14.36 million
Jul 6, 2 AM $ 0.0327
-0.35%
$ 95.74 million $ 14.42 million
Jul 6, 1 AM $ 0.0328
-0.36%
$ 96.07 million $ 14.23 million
Jul 6, 12 AM $ 0.0329
+2.59%
$ 96.41 million $ 13.84 million
Jul 5, 11 PM $ 0.0321
-0.51%
$ 93.98 million $ 12.39 million
Jul 5, 10 PM $ 0.0323
+0.50%
$ 94.45 million $ 12.25 million
Jul 5, 9 PM $ 0.0321
+0.65%
$ 93.98 million $ 12.12 million
Jul 5, 8 PM $ 0.0319
+0.32%
$ 93.37 million $ 11.93 million
Jul 5, 7 PM $ 0.0318
-0.43%
$ 93.07 million $ 12.09 million
Jul 5, 6 PM $ 0.0319
+1.71%
$ 93.48 million $ 11.96 million
Jul 5, 5 PM $ 0.0314
-0.63%
$ 91.9 million $ 11.64 million
Jul 5, 4 PM $ 0.0316
+0.88%
$ 92.49 million $ 11.51 million
Jul 5, 3 PM $ 0.0313
-0.54%
$ 91.68 million $ 11.21 million
Jul 5, 2 PM $ 0.0315
-1.06%
$ 92.21 million $ 11.09 million
Jul 5, 1 PM $ 0.0318
-0.15%
$ 93.2 million $ 10.84 million
Jul 5, 12 PM $ 0.0319
-0.06%
$ 93.34 million $ 10.54 million
Jul 5, 11 AM $ 0.0319
+0.10%
$ 93.41 million $ 10.69 million
Jul 5, 10 AM $ 0.0319
+0.31%
$ 93.31 million $ 10.71 million
Jul 5, 9 AM $ 0.0318
-0.42%
$ 93.02 million $ 10.55 million
Jul 5, 8 AM $ 0.0319
+0.11%
$ 93.41 million $ 10.62 million
Jul 5, 7 AM $ 0.0319
-0.55%
$ 93.31 million $ 10.71 million
Jul 5, 6 AM $ 0.0321
-0.41%
$ 93.83 million $ 11.09 million
Jul 5, 5 AM $ 0.0322
+0.11%
$ 94.22 million $ 11.61 million
Jul 5, 4 AM $ 0.0322
-0.01%
$ 94.11 million $ 11.8 million
Jul 5, 3 AM $ 0.0322
-0.76%
$ 94.12 million $ 12.02 million
Jul 5, 2 AM $ 0.0324
-0.44%
$ 94.84 million $ 12.05 million
Jul 5, 1 AM $ 0.0325
-0.40%
$ 95.26 million $ 12.36 million