Zama Historical Data

ZAMA Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.028
-0.66%
$ 75.35 million $ 16.03 million
May 7, 2 AM $ 0.0282
-2.97%
$ 75.85 million $ 16.07 million
May 7, 1 AM $ 0.0291
+0.38%
$ 78.18 million $ 16.62 million
May 7, 12 AM $ 0.0289
-0.04%
$ 77.88 million $ 16.44 million
May 6, 11 PM $ 0.029
-0.46%
$ 77.91 million $ 16.44 million
May 6, 10 PM $ 0.0291
-0.61%
$ 78.27 million $ 16.51 million
May 6, 9 PM $ 0.0293
+0.00%
$ 78.75 million $ 16.52 million
May 6, 8 PM $ 0.0293
+0.29%
$ 78.75 million $ 17.06 million
May 6, 7 PM $ 0.0292
-0.58%
$ 78.53 million $ 17.25 million
May 6, 6 PM $ 0.0294
-0.23%
$ 78.99 million $ 17.36 million
May 6, 5 PM $ 0.0294
-0.60%
$ 79.17 million $ 17.23 million
May 6, 4 PM $ 0.0296
-0.42%
$ 79.65 million $ 17.28 million
May 6, 3 PM $ 0.0297
-0.35%
$ 79.99 million $ 17.36 million
May 6, 2 PM $ 0.0298
-0.11%
$ 80.27 million $ 17.62 million
May 6, 1 PM $ 0.0299
-0.42%
$ 80.36 million $ 18.03 million
May 6, 12 PM $ 0.03
-0.33%
$ 80.69 million $ 17.93 million
May 6, 11 AM $ 0.0301
-0.87%
$ 80.96 million $ 17.71 million
May 6, 10 AM $ 0.0304
+0.61%
$ 81.68 million $ 17.71 million
May 6, 9 AM $ 0.0302
-0.52%
$ 81.19 million $ 17.53 million
May 6, 8 AM $ 0.0303
+1.57%
$ 81.62 million $ 17.68 million
May 6, 7 AM $ 0.0299
-0.40%
$ 80.36 million $ 17.37 million
May 6, 6 AM $ 0.03
-1.74%
$ 80.68 million $ 17.01 million
May 6, 5 AM $ 0.0305
+1.88%
$ 82.18 million $ 16.6 million
May 6, 4 AM $ 0.03
-0.24%
$ 80.69 million $ 15.82 million
May 6, 3 AM $ 0.0301
+1.16%
$ 80.88 million $ 15.24 million
May 6, 2 AM $ 0.0297
+2.81%
$ 79.95 million $ 15.77 million
May 6, 1 AM $ 0.0289
+0.28%
$ 77.77 million $ 14.79 million
May 6, 12 AM $ 0.0288
+0.47%
$ 77.55 million $ 15.7 million
May 5, 11 PM $ 0.0287
-0.30%
$ 77.19 million $ 19.17 million
May 5, 10 PM $ 0.0288
+0.09%
$ 77.42 million $ 19.17 million
May 5, 9 PM $ 0.0287
-1.49%
$ 77.35 million $ 19.91 million
May 5, 8 PM $ 0.0292
+0.57%
$ 78.51 million $ 20.8 million
May 5, 7 PM $ 0.029
-0.28%
$ 78.08 million $ 23.56 million
May 5, 6 PM $ 0.0291
-0.08%
$ 78.3 million $ 25.51 million
May 5, 5 PM $ 0.0291
+0.03%
$ 78.38 million $ 27.05 million
May 5, 4 PM $ 0.0291
+0.26%
$ 78.34 million $ 27.87 million
May 5, 3 PM $ 0.029
-0.34%
$ 78.13 million $ 30.09 million
May 5, 2 PM $ 0.0291
+0.21%
$ 78.4 million $ 31.15 million
May 5, 1 PM $ 0.0291
-0.47%
$ 78.23 million $ 31.82 million
May 5, 12 PM $ 0.0292
-0.13%
$ 78.6 million $ 32.7 million
May 5, 11 AM $ 0.0293
-0.14%
$ 78.7 million $ 33.38 million
May 5, 10 AM $ 0.0293
-0.21%
$ 78.81 million $ 34.51 million
May 5, 9 AM $ 0.0294
-0.26%
$ 78.98 million $ 35.49 million
May 5, 8 AM $ 0.0294
-0.31%
$ 79.18 million $ 36.48 million
May 5, 7 AM $ 0.0295
+1.32%
$ 79.43 million $ 36.41 million
May 5, 6 AM $ 0.0291
+0.79%
$ 78.4 million $ 36.45 million
May 5, 5 AM $ 0.0289
-0.26%
$ 77.78 million $ 36.93 million
May 5, 4 AM $ 0.029
-0.35%
$ 77.98 million $ 35.62 million
May 5, 3 AM $ 0.0291
+2.05%
$ 78.25 million $ 35.91 million
May 5, 2 AM $ 0.0285
-1.09%
$ 76.68 million $ 35.06 million