Zama Historical Data

ZAMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0227
+0.08%
$ 61.07 million $ 10.4 million
Mar 22, 12 PM $ 0.0227
+0.77%
$ 61.01 million $ 10.37 million
Mar 22, 11 AM $ 0.0225
-1.22%
$ 60.54 million $ 10.18 million
Mar 22, 10 AM $ 0.0228
+0.85%
$ 61.29 million $ 10.11 million
Mar 22, 9 AM $ 0.0226
+0.19%
$ 60.77 million $ 9.85 million
Mar 22, 8 AM $ 0.0225
+0.36%
$ 60.66 million $ 9.93 million
Mar 22, 7 AM $ 0.0225
-0.67%
$ 60.44 million $ 9.85 million
Mar 22, 6 AM $ 0.0226
-0.04%
$ 60.84 million $ 9.63 million
Mar 22, 5 AM $ 0.0226
+0.21%
$ 60.87 million $ 9.45 million
Mar 22, 4 AM $ 0.0226
-0.06%
$ 60.74 million $ 9.59 million
Mar 22, 3 AM $ 0.0226
+0.19%
$ 60.77 million $ 9.36 million
Mar 22, 2 AM $ 0.0225
+1.41%
$ 60.67 million $ 9.22 million
Mar 22, 1 AM $ 0.0222
+1.50%
$ 59.82 million $ 8.94 million
Mar 22, 12 AM $ 0.0219
-1.69%
$ 58.94 million $ 8.86 million
Mar 21, 11 PM $ 0.0223
+0.44%
$ 59.95 million $ 8.51 million
Mar 21, 10 PM $ 0.0222
+0.18%
$ 59.68 million $ 8.38 million
Mar 21, 9 PM $ 0.0221
+0.09%
$ 59.57 million $ 8.48 million
Mar 21, 8 PM $ 0.0221
-0.24%
$ 59.52 million $ 8.55 million
Mar 21, 7 PM $ 0.0222
-0.08%
$ 59.66 million $ 8.66 million
Mar 21, 6 PM $ 0.0222
+0.23%
$ 59.71 million $ 8.85 million
Mar 21, 5 PM $ 0.0221
-0.09%
$ 59.57 million $ 9.13 million
Mar 21, 4 PM $ 0.0222
-1.35%
$ 59.63 million $ 9.42 million
Mar 21, 3 PM $ 0.0225
+0.77%
$ 60.45 million $ 9.59 million
Mar 21, 2 PM $ 0.0223
-0.73%
$ 59.98 million $ 10.28 million
Mar 21, 1 PM $ 0.0225
-0.15%
$ 60.42 million $ 11.07 million
Mar 21, 12 PM $ 0.0225
-0.48%
$ 60.51 million $ 11.48 million
Mar 21, 11 AM $ 0.0226
-0.09%
$ 60.8 million $ 11.67 million
Mar 21, 10 AM $ 0.0226
-0.18%
$ 60.86 million $ 11.93 million
Mar 21, 9 AM $ 0.0227
+1.29%
$ 60.97 million $ 12.02 million
Mar 21, 8 AM $ 0.0224
-0.34%
$ 60.19 million $ 12.25 million
Mar 21, 7 AM $ 0.0224
-0.86%
$ 60.39 million $ 12.33 million
Mar 21, 6 AM $ 0.0226
+0.02%
$ 60.92 million $ 12.49 million
Mar 21, 5 AM $ 0.0226
+0.12%
$ 60.9 million $ 12.73 million
Mar 21, 4 AM $ 0.0226
-0.77%
$ 60.83 million $ 13.42 million
Mar 21, 3 AM $ 0.0228
-0.10%
$ 61.3 million $ 13.84 million
Mar 21, 2 AM $ 0.0228
-0.34%
$ 61.36 million $ 13.93 million
Mar 21, 1 AM $ 0.0227
-0.60%
$ 61.19 million $ 14 million
Mar 21, 12 AM $ 0.0229
-0.39%
$ 61.55 million $ 14.45 million
Mar 20, 11 PM $ 0.023
-0.60%
$ 61.79 million $ 14.51 million
Mar 20, 10 PM $ 0.0231
-0.61%
$ 62.16 million $ 14.56 million
Mar 20, 9 PM $ 0.0232
+0.14%
$ 62.54 million $ 14.72 million
Mar 20, 8 PM $ 0.0232
-0.42%
$ 62.46 million $ 14.55 million
Mar 20, 7 PM $ 0.0233
+1.01%
$ 62.72 million $ 14.45 million
Mar 20, 6 PM $ 0.0231
+0.48%
$ 62.1 million $ 14.5 million
Mar 20, 5 PM $ 0.023
-1.55%
$ 61.8 million $ 15.03 million
Mar 20, 4 PM $ 0.0233
-0.44%
$ 62.8 million $ 15.07 million
Mar 20, 3 PM $ 0.0234
+0.01%
$ 63.08 million $ 14.57 million
Mar 20, 2 PM $ 0.0234
+1.87%
$ 63.09 million $ 14.18 million
Mar 20, 1 PM $ 0.023
+0.65%
$ 61.93 million $ 13.36 million
Mar 20, 12 PM $ 0.0229
+1.11%
$ 61.53 million $ 13.26 million