Zama Historical Data

ZAMA Page 15
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0268
-0.03%
$ 72.17 million $ 28.17 million
5:38 AM $ 0.0268
-0.04%
$ 72.17 million $ 28.17 million
5:37 AM $ 0.0268
+0.03%
$ 72.17 million $ 28.18 million
5:36 AM $ 0.0268
+0.02%
$ 72.17 million $ 28.18 million
5:35 AM $ 0.0268
+0.01%
$ 72.17 million $ 28.18 million
5:34 AM $ 0.0268
-0.07%
$ 72.17 million $ 28.18 million
5:33 AM $ 0.0268
-0.01%
$ 72.17 million $ 28.18 million
5:32 AM $ 0.0268
-0.03%
$ 72.17 million $ 28.17 million
5:31 AM $ 0.0268
-0.11%
$ 72.17 million $ 28.16 million
5:30 AM $ 0.0269
-0.07%
$ 72.17 million $ 28.14 million
5:29 AM $ 0.0269
-0.02%
$ 72.36 million $ 28.14 million
5:28 AM $ 0.0269
+0.03%
$ 72.36 million $ 28.14 million
5:27 AM $ 0.0269
-0.15%
$ 72.36 million $ 28.15 million
5:26 AM $ 0.0269
-0.05%
$ 72.36 million $ 28.16 million
5:25 AM $ 0.027
+0.02%
$ 72.36 million $ 28.17 million
5:24 AM $ 0.027
-0.05%
$ 72.53 million $ 28.14 million
5:23 AM $ 0.027
-0.04%
$ 72.53 million $ 28.13 million
5:22 AM $ 0.027
-0.03%
$ 72.53 million $ 28.12 million
5:21 AM $ 0.027
-0.08%
$ 72.53 million $ 28.12 million
5:20 AM $ 0.027
-0.03%
$ 72.53 million $ 28.12 million
5:19 AM $ 0.027
-0.14%
$ 72.69 million $ 28.12 million
5:18 AM $ 0.0271
-0.11%
$ 72.69 million $ 28.1 million
5:17 AM $ 0.0271
-0.04%
$ 72.69 million $ 28.09 million
5:16 AM $ 0.0271
-0.02%
$ 72.69 million $ 28.09 million
5:15 AM $ 0.0271
-0.14%
$ 72.69 million $ 28.09 million
5:14 AM $ 0.0271
-0.03%
$ 73.01 million $ 28.08 million
5:13 AM $ 0.0271
+0.00%
$ 73.01 million $ 28.07 million
5:12 AM $ 0.0271
-0.05%
$ 73.01 million $ 28.07 million
5:11 AM $ 0.0272
-0.12%
$ 73.01 million $ 28.07 million
5:10 AM $ 0.0272
+0.06%
$ 73.01 million $ 28.07 million
5:09 AM $ 0.0272
+0.00%
$ 73.13 million $ 28.07 million
5:08 AM $ 0.0272
-0.01%
$ 73.13 million $ 28.04 million
5:07 AM $ 0.0272
+0.04%
$ 73.13 million $ 28.04 million
5:06 AM $ 0.0272
-0.08%
$ 73.13 million $ 28.04 million
5:05 AM $ 0.0272
+0.00%
$ 73.13 million $ 28.03 million
5:04 AM $ 0.0272
+0.10%
$ 73.18 million $ 28.02 million
5:03 AM $ 0.0272
-0.05%
$ 73.18 million $ 28.02 million
5:02 AM $ 0.0272
+0.04%
$ 73.18 million $ 28.03 million
5:01 AM $ 0.0272
+0.04%
$ 73.18 million $ 28.03 million
5:00 AM $ 0.0272
+0.02%
$ 73.18 million $ 28.02 million
4:59 AM $ 0.0272
+0.02%
$ 73.07 million $ 28.02 million
4:58 AM $ 0.0272
-0.01%
$ 73.07 million $ 28.02 million
4:57 AM $ 0.0272
-0.06%
$ 73.07 million $ 28.02 million
4:56 AM $ 0.0272
+0.02%
$ 73.07 million $ 28.02 million
4:55 AM $ 0.0272
+0.01%
$ 73.07 million $ 28.02 million
4:54 AM $ 0.0272
-0.01%
$ 73.09 million $ 28.01 million
4:53 AM $ 0.0272
-0.03%
$ 73.09 million $ 28.01 million
4:52 AM $ 0.0272
+0.02%
$ 73.09 million $ 28.02 million
4:51 AM $ 0.0272
+0.03%
$ 73.09 million $ 28.02 million
4:50 AM $ 0.0272
+0.01%
$ 73.09 million $ 28.01 million