Zama Historical Data

ZAMA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0325
-0.40%
$ 95.26 million $ 12.36 million
Jul 5, 12 AM $ 0.0327
+0.29%
$ 95.64 million $ 12.88 million
Jul 4, 11 PM $ 0.0326
-0.41%
$ 95.36 million $ 13.1 million
Jul 4, 10 PM $ 0.0327
-0.04%
$ 95.75 million $ 13.05 million
Jul 4, 9 PM $ 0.0327
+0.17%
$ 95.79 million $ 13.05 million
Jul 4, 8 PM $ 0.0327
+0.87%
$ 95.62 million $ 12.97 million
Jul 4, 7 PM $ 0.0324
+0.09%
$ 94.8 million $ 12.94 million
Jul 4, 6 PM $ 0.0324
-0.20%
$ 94.71 million $ 13.18 million
Jul 4, 5 PM $ 0.0324
+0.35%
$ 94.9 million $ 13.27 million
Jul 4, 4 PM $ 0.0323
-0.52%
$ 94.57 million $ 13.34 million
Jul 4, 3 PM $ 0.0325
+0.02%
$ 95.07 million $ 13.33 million
Jul 4, 2 PM $ 0.0325
-0.16%
$ 95.04 million $ 13.46 million
Jul 4, 1 PM $ 0.0325
+0.41%
$ 95.19 million $ 13.77 million
Jul 4, 12 PM $ 0.0324
+0.11%
$ 94.81 million $ 14.09 million
Jul 4, 11 AM $ 0.0324
+0.06%
$ 94.84 million $ 14.71 million
Jul 4, 10 AM $ 0.0324
+0.24%
$ 94.79 million $ 14.84 million
Jul 4, 9 AM $ 0.0323
-0.71%
$ 94.56 million $ 15.06 million
Jul 4, 8 AM $ 0.0325
+0.63%
$ 95.24 million $ 15.1 million
Jul 4, 7 AM $ 0.0323
+0.76%
$ 94.64 million $ 15.28 million
Jul 4, 6 AM $ 0.0321
-1.71%
$ 93.92 million $ 15.14 million
Jul 4, 5 AM $ 0.0326
-1.12%
$ 95.55 million $ 14.76 million
Jul 4, 4 AM $ 0.033
-0.91%
$ 96.63 million $ 14.98 million
Jul 4, 3 AM $ 0.0333
+0.36%
$ 97.53 million $ 14.83 million
Jul 4, 2 AM $ 0.0332
-0.80%
$ 93.27 million $ 14.65 million
Jul 4, 1 AM $ 0.0335
+0.05%
$ 94.03 million $ 14.32 million
Jul 4, 12 AM $ 0.0335
+0.95%
$ 93.97 million $ 13.96 million
Jul 3, 11 PM $ 0.0331
-0.74%
$ 93.09 million $ 13.62 million
Jul 3, 10 PM $ 0.0334
-0.30%
$ 93.78 million $ 13.66 million
Jul 3, 9 PM $ 0.0335
-0.35%
$ 94.07 million $ 13.65 million
Jul 3, 8 PM $ 0.0336
-0.03%
$ 94.4 million $ 13.56 million
Jul 3, 7 PM $ 0.0336
-1.43%
$ 94.43 million $ 13.42 million
Jul 3, 6 PM $ 0.0341
+0.94%
$ 95.79 million $ 13.17 million
Jul 3, 5 PM $ 0.0338
+0.83%
$ 94.88 million $ 13.07 million
Jul 3, 4 PM $ 0.0335
-0.23%
$ 94.1 million $ 13.27 million
Jul 3, 3 PM $ 0.0336
+0.57%
$ 94.32 million $ 14.18 million
Jul 3, 2 PM $ 0.0334
-0.07%
$ 93.78 million $ 14.64 million
Jul 3, 1 PM $ 0.0334
-0.23%
$ 93.84 million $ 14.97 million
Jul 3, 12 PM $ 0.0335
+1.44%
$ 94.05 million $ 14.95 million
Jul 3, 11 AM $ 0.033
+1.08%
$ 92.71 million $ 14.71 million
Jul 3, 10 AM $ 0.0326
+0.51%
$ 91.72 million $ 14.99 million
Jul 3, 9 AM $ 0.0325
+0.58%
$ 91.26 million $ 14.85 million
Jul 3, 8 AM $ 0.0323
-1.09%
$ 90.78 million $ 14.72 million
Jul 3, 7 AM $ 0.0327
+0.56%
$ 91.8 million $ 15.36 million
Jul 3, 6 AM $ 0.0325
+1.57%
$ 91.29 million $ 15.12 million
Jul 3, 5 AM $ 0.032
+0.85%
$ 89.88 million $ 14.94 million
Jul 3, 4 AM $ 0.0317
-0.59%
$ 89.12 million $ 14.85 million
Jul 3, 3 AM $ 0.0319
+0.45%
$ 89.63 million $ 15.12 million
Jul 3, 2 AM $ 0.0318
-0.70%
$ 89.22 million $ 15.22 million
Jul 3, 1 AM $ 0.032
+0.53%
$ 89.83 million $ 15.21 million
Jul 3, 12 AM $ 0.0318
+0.49%
$ 89.36 million $ 14.88 million