Zama Historical Data

ZAMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0229
+1.11%
$ 61.53 million $ 13.26 million
Mar 20, 11 AM $ 0.0226
+0.89%
$ 60.84 million $ 13.16 million
Mar 20, 10 AM $ 0.0224
-0.20%
$ 60.3 million $ 12.81 million
Mar 20, 9 AM $ 0.0225
+0.96%
$ 60.43 million $ 12.8 million
Mar 20, 8 AM $ 0.0223
-0.67%
$ 59.87 million $ 12.69 million
Mar 20, 7 AM $ 0.0224
+0.81%
$ 60.26 million $ 12.8 million
Mar 20, 6 AM $ 0.0222
+0.89%
$ 59.78 million $ 13.38 million
Mar 20, 5 AM $ 0.022
-0.64%
$ 59.25 million $ 13.65 million
Mar 20, 4 AM $ 0.0222
+0.15%
$ 59.63 million $ 13.03 million
Mar 20, 3 AM $ 0.0221
+0.10%
$ 59.54 million $ 13.15 million
Mar 20, 2 AM $ 0.0221
-0.06%
$ 59.48 million $ 13.5 million
Mar 20, 1 AM $ 0.0221
+0.89%
$ 59.52 million $ 13.67 million
Mar 20, 12 AM $ 0.0219
+0.63%
$ 58.99 million $ 13.5 million
Mar 19, 11 PM $ 0.0218
+0.43%
$ 58.62 million $ 14.1 million
Mar 19, 10 PM $ 0.0217
-2.06%
$ 58.37 million $ 14.48 million
Mar 19, 9 PM $ 0.0222
+0.01%
$ 59.6 million $ 14.61 million
Mar 19, 8 PM $ 0.0221
+0.10%
$ 59.59 million $ 15.25 million
Mar 19, 7 PM $ 0.0221
+0.70%
$ 59.53 million $ 15.94 million
Mar 19, 6 PM $ 0.022
+0.04%
$ 59.12 million $ 17.35 million
Mar 19, 5 PM $ 0.022
+1.56%
$ 59.1 million $ 17.62 million
Mar 19, 4 PM $ 0.0216
-0.83%
$ 58.19 million $ 17.48 million
Mar 19, 3 PM $ 0.0218
-1.74%
$ 58.69 million $ 18.55 million
Mar 19, 2 PM $ 0.0222
+0.12%
$ 59.72 million $ 20.59 million
Mar 19, 1 PM $ 0.0222
+0.09%
$ 59.65 million $ 22.58 million
Mar 19, 12 PM $ 0.0221
+0.05%
$ 59.6 million $ 22.72 million
Mar 19, 11 AM $ 0.0221
+0.01%
$ 59.57 million $ 23.83 million
Mar 19, 10 AM $ 0.0221
-1.04%
$ 59.56 million $ 24.75 million
Mar 19, 9 AM $ 0.0224
+0.97%
$ 60.19 million $ 24.78 million
Mar 19, 8 AM $ 0.0222
+0.10%
$ 59.62 million $ 25.07 million
Mar 19, 7 AM $ 0.0221
+0.07%
$ 59.56 million $ 25.15 million
Mar 19, 6 AM $ 0.0221
+2.39%
$ 59.52 million $ 25.16 million
Mar 19, 5 AM $ 0.0216
-0.70%
$ 58.13 million $ 24.96 million
Mar 19, 4 AM $ 0.0218
+0.08%
$ 58.53 million $ 25.39 million
Mar 19, 3 AM $ 0.0217
-0.48%
$ 58.49 million $ 25.32 million
Mar 19, 2 AM $ 0.0218
-2.37%
$ 58.77 million $ 25.72 million
Mar 19, 1 AM $ 0.0224
-1.87%
$ 60.19 million $ 25.65 million
Mar 19, 12 AM $ 0.0228
+1.07%
$ 61.34 million $ 25.38 million
Mar 18, 11 PM $ 0.0226
-0.13%
$ 60.7 million $ 24.93 million
Mar 18, 10 PM $ 0.0226
+0.42%
$ 60.77 million $ 24.48 million
Mar 18, 9 PM $ 0.0225
+0.99%
$ 60.53 million $ 24.11 million
Mar 18, 8 PM $ 0.0223
+2.83%
$ 59.94 million $ 23.71 million
Mar 18, 7 PM $ 0.0217
-1.60%
$ 58.29 million $ 23.1 million
Mar 18, 6 PM $ 0.022
+4.52%
$ 59.24 million $ 21.75 million
Mar 18, 5 PM $ 0.0211
+3.31%
$ 56.67 million $ 20.9 million
Mar 18, 4 PM $ 0.0204
+0.39%
$ 54.86 million $ 20.73 million
Mar 18, 3 PM $ 0.0203
-2.45%
$ 54.65 million $ 20.21 million
Mar 18, 2 PM $ 0.0208
-3.87%
$ 56.02 million $ 18.5 million
Mar 18, 1 PM $ 0.0217
-0.75%
$ 58.27 million $ 16.69 million
Mar 18, 12 PM $ 0.0218
-2.76%
$ 58.71 million $ 16.56 million
Mar 18, 11 AM $ 0.0224
-0.26%
$ 60.38 million $ 15.99 million