Zama Historical Data

ZAMA Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0285
-1.09%
$ 76.68 million $ 35.06 million
May 5, 1 AM $ 0.0288
-0.28%
$ 77.53 million $ 34.66 million
May 5, 12 AM $ 0.0289
-0.50%
$ 77.74 million $ 34.24 million
May 4, 11 PM $ 0.029
-0.36%
$ 78.13 million $ 30.76 million
May 4, 10 PM $ 0.0291
-1.64%
$ 78.41 million $ 30.93 million
May 4, 9 PM $ 0.0296
+2.04%
$ 79.72 million $ 30.4 million
May 4, 8 PM $ 0.029
-1.24%
$ 78.13 million $ 29.28 million
May 4, 7 PM $ 0.0294
+0.28%
$ 79.11 million $ 26.74 million
May 4, 6 PM $ 0.0293
-3.18%
$ 78.88 million $ 24.92 million
May 4, 5 PM $ 0.0303
-0.72%
$ 81.47 million $ 23.74 million
May 4, 4 PM $ 0.0305
+3.51%
$ 82.06 million $ 23.47 million
May 4, 3 PM $ 0.0295
-1.02%
$ 79.29 million $ 21.38 million
May 4, 2 PM $ 0.0298
+0.24%
$ 80.1 million $ 21.25 million
May 4, 1 PM $ 0.0297
+0.18%
$ 79.91 million $ 20.04 million
May 4, 12 PM $ 0.0297
+0.62%
$ 79.78 million $ 19.25 million
May 4, 11 AM $ 0.0295
+0.73%
$ 79.29 million $ 18.77 million
May 4, 10 AM $ 0.0293
-0.46%
$ 78.71 million $ 17.74 million
May 4, 9 AM $ 0.0294
+1.56%
$ 79.07 million $ 17.37 million
May 4, 8 AM $ 0.0289
-0.07%
$ 77.84 million $ 16.86 million
May 4, 7 AM $ 0.029
+0.03%
$ 77.89 million $ 16.82 million
May 4, 6 AM $ 0.0289
+1.31%
$ 77.87 million $ 16.71 million
May 4, 5 AM $ 0.0286
-0.24%
$ 76.84 million $ 16.44 million
May 4, 4 AM $ 0.0286
-0.81%
$ 77.03 million $ 16.44 million
May 4, 3 AM $ 0.0289
+1.19%
$ 77.65 million $ 16.25 million
May 4, 2 AM $ 0.0285
+0.80%
$ 76.74 million $ 16.54 million
May 4, 1 AM $ 0.0283
+0.97%
$ 76.12 million $ 16.39 million
May 4, 12 AM $ 0.028
-0.88%
$ 75.39 million $ 15.99 million
May 3, 11 PM $ 0.0283
-0.78%
$ 76.06 million $ 15.76 million
May 3, 10 PM $ 0.0285
-1.04%
$ 76.65 million $ 15.65 million
May 3, 9 PM $ 0.0288
+1.23%
$ 77.47 million $ 15.51 million
May 3, 8 PM $ 0.0284
-0.46%
$ 76.52 million $ 15.17 million
May 3, 7 PM $ 0.0286
+0.76%
$ 76.87 million $ 15 million
May 3, 6 PM $ 0.0284
-0.60%
$ 76.29 million $ 14.83 million
May 3, 5 PM $ 0.0285
+1.28%
$ 76.75 million $ 14.7 million
May 3, 4 PM $ 0.0282
+0.77%
$ 75.78 million $ 14.21 million
May 3, 3 PM $ 0.028
+0.70%
$ 75.2 million $ 13.86 million
May 3, 2 PM $ 0.0278
+0.05%
$ 74.68 million $ 14.05 million
May 3, 1 PM $ 0.0277
+0.52%
$ 74.64 million $ 14.03 million
May 3, 12 PM $ 0.0276
-0.58%
$ 74.25 million $ 13.83 million
May 3, 11 AM $ 0.0278
-0.12%
$ 74.71 million $ 13.71 million
May 3, 10 AM $ 0.0278
-1.31%
$ 74.79 million $ 13.42 million
May 3, 9 AM $ 0.0282
+0.27%
$ 75.79 million $ 12.88 million
May 3, 8 AM $ 0.0281
+1.04%
$ 75.58 million $ 12.26 million
May 3, 7 AM $ 0.0278
+0.14%
$ 74.81 million $ 12.11 million
May 3, 6 AM $ 0.0278
-0.15%
$ 74.7 million $ 11.83 million
May 3, 5 AM $ 0.0278
+1.13%
$ 74.82 million $ 11.19 million
May 3, 4 AM $ 0.0275
-0.11%
$ 73.98 million $ 10.91 million
May 3, 3 AM $ 0.0275
+0.51%
$ 74.06 million $ 10.6 million
May 3, 2 AM $ 0.0274
+1.84%
$ 73.69 million $ 10.07 million
May 3, 1 AM $ 0.0269
-0.29%
$ 72.36 million $ 9.86 million