Zama Historical Data

ZAMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0318
+0.49%
$ 89.36 million $ 14.88 million
Jul 2, 11 PM $ 0.0317
-0.91%
$ 88.93 million $ 14.99 million
Jul 2, 10 PM $ 0.0319
+0.89%
$ 89.75 million $ 14.98 million
Jul 2, 9 PM $ 0.0317
-0.13%
$ 88.96 million $ 15.03 million
Jul 2, 8 PM $ 0.0317
+0.41%
$ 89.07 million $ 15.45 million
Jul 2, 7 PM $ 0.0316
+0.17%
$ 88.71 million $ 15.41 million
Jul 2, 6 PM $ 0.0315
+0.25%
$ 88.56 million $ 15.32 million
Jul 2, 5 PM $ 0.0314
+0.53%
$ 88.34 million $ 15.21 million
Jul 2, 4 PM $ 0.0313
-1.04%
$ 87.87 million $ 14.98 million
Jul 2, 3 PM $ 0.0316
+0.09%
$ 88.8 million $ 14.06 million
Jul 2, 2 PM $ 0.0316
-1.97%
$ 88.73 million $ 13.58 million
Jul 2, 1 PM $ 0.0322
-0.96%
$ 90.51 million $ 13.7 million
Jul 2, 12 PM $ 0.0325
-1.16%
$ 91.4 million $ 13.87 million
Jul 2, 11 AM $ 0.0329
-2.13%
$ 92.48 million $ 13.85 million
Jul 2, 10 AM $ 0.0336
-0.21%
$ 94.49 million $ 13.9 million
Jul 2, 9 AM $ 0.0337
+0.01%
$ 94.68 million $ 13.95 million
Jul 2, 8 AM $ 0.0337
+1.72%
$ 94.68 million $ 14.34 million
Jul 2, 7 AM $ 0.0331
+0.59%
$ 93.08 million $ 13.7 million
Jul 2, 6 AM $ 0.0329
-0.24%
$ 92.54 million $ 13.68 million
Jul 2, 5 AM $ 0.033
+0.35%
$ 92.76 million $ 13.88 million
Jul 2, 4 AM $ 0.0329
-0.93%
$ 92.44 million $ 13.86 million
Jul 2, 3 AM $ 0.0332
-1.18%
$ 93.31 million $ 13.76 million
Jul 2, 2 AM $ 0.0336
-0.08%
$ 94.42 million $ 13.67 million
Jul 2, 1 AM $ 0.0336
+0.18%
$ 94.5 million $ 13.67 million
Jul 2, 12 AM $ 0.0336
-0.17%
$ 94.33 million $ 13.77 million
Jul 1, 11 PM $ 0.0336
+0.20%
$ 94.49 million $ 13.81 million
Jul 1, 10 PM $ 0.0336
+0.06%
$ 94.3 million $ 13.88 million
Jul 1, 9 PM $ 0.0335
-0.21%
$ 94.25 million $ 13.99 million
Jul 1, 8 PM $ 0.0336
-0.41%
$ 94.45 million $ 13.84 million
Jul 1, 7 PM $ 0.0338
+0.24%
$ 94.84 million $ 14.01 million
Jul 1, 6 PM $ 0.0337
-0.01%
$ 94.61 million $ 14.19 million
Jul 1, 5 PM $ 0.0337
-0.21%
$ 94.63 million $ 15.2 million
Jul 1, 4 PM $ 0.0338
-0.37%
$ 94.83 million $ 15.35 million
Jul 1, 3 PM $ 0.0339
-0.14%
$ 95.18 million $ 16 million
Jul 1, 2 PM $ 0.0339
+0.73%
$ 95.32 million $ 17.03 million
Jul 1, 1 PM $ 0.0337
+0.33%
$ 94.64 million $ 17.41 million
Jul 1, 12 PM $ 0.0336
+0.92%
$ 94.32 million $ 17.51 million
Jul 1, 11 AM $ 0.0333
-2.57%
$ 93.47 million $ 17.65 million
Jul 1, 10 AM $ 0.0341
-0.06%
$ 95.93 million $ 17.64 million
Jul 1, 9 AM $ 0.0342
+0.13%
$ 95.99 million $ 17.7 million
Jul 1, 8 AM $ 0.0341
+1.93%
$ 95.86 million $ 17.47 million
Jul 1, 7 AM $ 0.0335
-0.31%
$ 94.04 million $ 17.49 million
Jul 1, 6 AM $ 0.0336
-0.54%
$ 94.33 million $ 18.72 million
Jul 1, 5 AM $ 0.0338
+0.09%
$ 94.82 million $ 18.85 million
Jul 1, 4 AM $ 0.0337
+1.19%
$ 94.73 million $ 19.23 million
Jul 1, 3 AM $ 0.0333
+0.57%
$ 93.62 million $ 19.31 million
Jul 1, 2 AM $ 0.0331
+0.34%
$ 93.09 million $ 19.39 million
Jul 1, 1 AM $ 0.033
-0.53%
$ 92.78 million $ 19.5 million
Jul 1, 12 AM $ 0.0332
-0.65%
$ 93.27 million $ 19.77 million
Jun 30, 11 PM $ 0.0334
+1.19%
$ 93.91 million $ 20.02 million