Zama Historical Data

ZAMA Page 17
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0491
+0.02%
$ 153.33 million $ 16.33 million
7:18 PM $ 0.0491
+0.08%
$ 153.33 million $ 16.32 million
7:17 PM $ 0.0491
+0.01%
$ 153.33 million $ 16.33 million
7:16 PM $ 0.0491
+0.00%
$ 153.33 million $ 16.32 million
7:15 PM $ 0.0491
-0.01%
$ 153.33 million $ 16.33 million
7:14 PM $ 0.0491
+0.00%
$ 153.17 million $ 16.33 million
7:13 PM $ 0.0491
-0.01%
$ 153.17 million $ 16.34 million
7:12 PM $ 0.0491
+0.04%
$ 153.17 million $ 16.34 million
7:11 PM $ 0.0491
-0.05%
$ 153.17 million $ 16.33 million
7:10 PM $ 0.0491
-0.02%
$ 153.17 million $ 16.33 million
7:09 PM $ 0.0491
+0.01%
$ 153.21 million $ 16.34 million
7:08 PM $ 0.0491
-0.02%
$ 153.21 million $ 16.35 million
7:07 PM $ 0.0491
-0.05%
$ 153.21 million $ 16.35 million
7:06 PM $ 0.0491
-0.03%
$ 153.21 million $ 16.34 million
7:05 PM $ 0.0491
+0.01%
$ 153.21 million $ 16.35 million
7:04 PM $ 0.0491
+0.01%
$ 153.33 million $ 16.35 million
7:03 PM $ 0.0491
-0.05%
$ 153.33 million $ 16.34 million
7:02 PM $ 0.0491
+0.01%
$ 153.33 million $ 16.34 million
7:01 PM $ 0.0491
+0.06%
$ 153.33 million $ 16.34 million
7:00 PM $ 0.0491
+0.19%
$ 153.33 million $ 16.35 million
6:59 PM $ 0.049
+0.01%
$ 152.98 million $ 16.34 million
6:58 PM $ 0.049
+0.02%
$ 152.98 million $ 16.35 million
6:57 PM $ 0.049
+0.01%
$ 152.98 million $ 16.38 million
6:56 PM $ 0.049
-0.01%
$ 152.98 million $ 16.38 million
6:55 PM $ 0.049
+0.02%
$ 152.98 million $ 16.38 million
6:54 PM $ 0.049
-0.02%
$ 152.9 million $ 16.39 million
6:53 PM $ 0.049
-0.01%
$ 152.9 million $ 16.39 million
6:52 PM $ 0.049
-0.02%
$ 152.9 million $ 16.39 million
6:51 PM $ 0.049
-0.02%
$ 152.9 million $ 16.39 million
6:50 PM $ 0.049
+0.03%
$ 152.9 million $ 16.39 million
6:49 PM $ 0.049
-0.01%
$ 152.95 million $ 16.39 million
6:48 PM $ 0.049
+0.02%
$ 152.95 million $ 16.39 million
6:47 PM $ 0.049
-0.02%
$ 152.95 million $ 16.4 million
6:46 PM $ 0.049
+0.01%
$ 152.95 million $ 16.42 million
6:45 PM $ 0.049
-0.03%
$ 152.95 million $ 16.43 million
6:44 PM $ 0.049
+0.01%
$ 153.01 million $ 16.43 million
6:43 PM $ 0.049
+0.00%
$ 153.01 million $ 16.44 million
6:42 PM $ 0.049
-0.04%
$ 153.01 million $ 16.45 million
6:41 PM $ 0.049
+0.13%
$ 153.01 million $ 16.44 million
6:40 PM $ 0.049
+0.00%
$ 153.01 million $ 16.44 million
6:39 PM $ 0.049
-0.01%
$ 152.87 million $ 16.44 million
6:38 PM $ 0.049
-0.01%
$ 152.87 million $ 16.44 million
6:37 PM $ 0.049
+0.00%
$ 152.87 million $ 16.43 million
6:36 PM $ 0.049
+0.06%
$ 152.87 million $ 16.43 million
6:35 PM $ 0.049
+0.00%
$ 152.87 million $ 16.43 million
6:34 PM $ 0.049
-0.01%
$ 152.82 million $ 16.44 million
6:33 PM $ 0.049
-0.01%
$ 152.82 million $ 16.45 million
6:32 PM $ 0.049
+0.03%
$ 152.82 million $ 16.46 million
6:31 PM $ 0.049
+0.01%
$ 152.82 million $ 16.47 million
6:30 PM $ 0.049
-0.02%
$ 152.82 million $ 16.47 million