Zama Historical Data

ZAMA Page 17
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0267
-0.03%
$ 71.83 million $ 28.05 million
7:18 AM $ 0.0267
+0.00%
$ 71.83 million $ 28.05 million
7:17 AM $ 0.0267
-0.03%
$ 71.83 million $ 28.05 million
7:16 AM $ 0.0267
-0.01%
$ 71.83 million $ 28.06 million
7:15 AM $ 0.0267
-0.01%
$ 71.83 million $ 28.05 million
7:14 AM $ 0.0267
-0.05%
$ 71.88 million $ 28.06 million
7:13 AM $ 0.0267
-0.01%
$ 71.88 million $ 28.07 million
7:12 AM $ 0.0267
+0.06%
$ 71.88 million $ 28.07 million
7:11 AM $ 0.0267
+0.03%
$ 71.88 million $ 28.09 million
7:10 AM $ 0.0267
+0.02%
$ 71.88 million $ 28.1 million
7:09 AM $ 0.0267
+0.04%
$ 71.84 million $ 28.07 million
7:08 AM $ 0.0267
-0.02%
$ 71.84 million $ 28.08 million
7:07 AM $ 0.0267
+0.04%
$ 71.84 million $ 28.08 million
7:06 AM $ 0.0267
+0.00%
$ 71.84 million $ 28.09 million
7:05 AM $ 0.0267
+0.01%
$ 71.84 million $ 28.09 million
7:04 AM $ 0.0267
+0.04%
$ 71.8 million $ 28.09 million
7:03 AM $ 0.0267
+0.01%
$ 71.8 million $ 28.09 million
7:02 AM $ 0.0267
+0.00%
$ 71.8 million $ 28.09 million
7:01 AM $ 0.0267
+0.00%
$ 71.8 million $ 28.09 million
7:00 AM $ 0.0267
+0.05%
$ 71.8 million $ 28.08 million
6:59 AM $ 0.0267
-0.12%
$ 71.72 million $ 28.07 million
6:58 AM $ 0.0267
-0.02%
$ 71.72 million $ 28.06 million
6:57 AM $ 0.0267
-0.01%
$ 71.72 million $ 28.06 million
6:56 AM $ 0.0267
+0.05%
$ 71.72 million $ 28.04 million
6:55 AM $ 0.0267
-0.19%
$ 71.72 million $ 28.03 million
6:54 AM $ 0.0267
-0.07%
$ 71.93 million $ 28.01 million
6:53 AM $ 0.0268
+0.02%
$ 71.93 million $ 27.98 million
6:52 AM $ 0.0267
+0.01%
$ 71.93 million $ 27.98 million
6:51 AM $ 0.0267
+0.04%
$ 71.93 million $ 27.97 million
6:50 AM $ 0.0267
-0.19%
$ 71.93 million $ 27.96 million
6:49 AM $ 0.0268
-0.02%
$ 72.08 million $ 27.95 million
6:48 AM $ 0.0268
-0.02%
$ 72.08 million $ 27.95 million
6:47 AM $ 0.0268
-0.05%
$ 72.08 million $ 27.96 million
6:46 AM $ 0.0268
-0.02%
$ 72.08 million $ 27.96 million
6:45 AM $ 0.0268
-0.03%
$ 72.08 million $ 27.96 million
6:44 AM $ 0.0268
+0.01%
$ 72.18 million $ 27.96 million
6:43 AM $ 0.0268
-0.02%
$ 72.18 million $ 27.96 million
6:42 AM $ 0.0268
+0.04%
$ 72.18 million $ 27.95 million
6:41 AM $ 0.0268
+0.02%
$ 72.18 million $ 27.95 million
6:40 AM $ 0.0268
+0.15%
$ 72.18 million $ 27.95 million
6:39 AM $ 0.0268
-0.03%
$ 72.04 million $ 27.94 million
6:38 AM $ 0.0268
-0.02%
$ 72.04 million $ 27.96 million
6:37 AM $ 0.0268
+0.02%
$ 72.04 million $ 27.96 million
6:36 AM $ 0.0268
+0.00%
$ 72.04 million $ 27.96 million
6:35 AM $ 0.0268
-0.03%
$ 72.04 million $ 27.97 million
6:34 AM $ 0.0268
+0.01%
$ 72.08 million $ 27.98 million
6:33 AM $ 0.0268
+0.02%
$ 72.08 million $ 27.98 million
6:32 AM $ 0.0268
-0.02%
$ 72.08 million $ 27.98 million
6:31 AM $ 0.0268
-0.01%
$ 72.08 million $ 27.98 million
6:30 AM $ 0.0268
+0.05%
$ 72.08 million $ 27.98 million