Zama Historical Data

ZAMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0219
+0.93%
$ 59.05 million $ 13.16 million
Mar 16, 11 AM $ 0.0217
-1.51%
$ 58.51 million $ 12.93 million
Mar 16, 10 AM $ 0.0221
+0.48%
$ 59.41 million $ 12.73 million
Mar 16, 9 AM $ 0.022
+1.20%
$ 59.12 million $ 12.35 million
Mar 16, 8 AM $ 0.0217
-1.47%
$ 58.42 million $ 12.37 million
Mar 16, 7 AM $ 0.022
-0.19%
$ 59.29 million $ 11.99 million
Mar 16, 6 AM $ 0.0221
-0.77%
$ 59.41 million $ 11.96 million
Mar 16, 5 AM $ 0.0223
+0.63%
$ 59.87 million $ 12.01 million
Mar 16, 4 AM $ 0.0221
+0.19%
$ 59.5 million $ 12.01 million
Mar 16, 3 AM $ 0.0221
+0.14%
$ 59.38 million $ 12.27 million
Mar 16, 2 AM $ 0.022
-1.19%
$ 59.3 million $ 12.1 million
Mar 16, 1 AM $ 0.0223
+2.16%
$ 60.01 million $ 11.65 million
Mar 16, 12 AM $ 0.0218
+0.67%
$ 58.76 million $ 11.78 million
Mar 15, 11 PM $ 0.0217
-0.69%
$ 58.37 million $ 12.63 million
Mar 15, 10 PM $ 0.0218
+0.00%
$ 58.77 million $ 12.82 million
Mar 15, 9 PM $ 0.0218
+1.06%
$ 58.77 million $ 12.77 million
Mar 15, 8 PM $ 0.0216
-0.74%
$ 58.15 million $ 12.66 million
Mar 15, 7 PM $ 0.0218
-0.85%
$ 58.59 million $ 12.48 million
Mar 15, 6 PM $ 0.022
-0.69%
$ 59.09 million $ 12.53 million
Mar 15, 5 PM $ 0.0221
+0.68%
$ 59.5 million $ 12.29 million
Mar 15, 4 PM $ 0.022
+1.61%
$ 59.1 million $ 12.48 million
Mar 15, 3 PM $ 0.0216
+0.43%
$ 58.18 million $ 13.21 million
Mar 15, 2 PM $ 0.0215
-1.03%
$ 57.92 million $ 12.81 million
Mar 15, 1 PM $ 0.0217
-0.49%
$ 58.52 million $ 12.44 million
Mar 15, 12 PM $ 0.0219
-0.44%
$ 58.81 million $ 12.41 million
Mar 15, 11 AM $ 0.022
+0.28%
$ 59.07 million $ 12.34 million
Mar 15, 10 AM $ 0.0219
+0.12%
$ 58.92 million $ 12.44 million
Mar 15, 9 AM $ 0.0219
-0.30%
$ 58.85 million $ 12.59 million
Mar 15, 8 AM $ 0.0219
+0.52%
$ 59.02 million $ 12.62 million
Mar 15, 7 AM $ 0.0218
-0.56%
$ 58.72 million $ 12.77 million
Mar 15, 6 AM $ 0.0219
-0.30%
$ 59.05 million $ 12.88 million
Mar 15, 5 AM $ 0.022
+0.05%
$ 59.22 million $ 12.87 million
Mar 15, 4 AM $ 0.022
-0.52%
$ 59.19 million $ 12.76 million
Mar 15, 3 AM $ 0.0221
-0.58%
$ 59.5 million $ 12.8 million
Mar 15, 2 AM $ 0.0222
+0.23%
$ 59.85 million $ 13.79 million
Mar 15, 1 AM $ 0.0222
-0.72%
$ 59.71 million $ 13.62 million
Mar 15, 12 AM $ 0.0224
+0.21%
$ 60.17 million $ 13.51 million
Mar 14, 11 PM $ 0.0223
+0.89%
$ 60.05 million $ 12.68 million
Mar 14, 10 PM $ 0.0221
-0.06%
$ 59.52 million $ 12.91 million
Mar 14, 9 PM $ 0.0221
+0.92%
$ 59.55 million $ 13 million
Mar 14, 8 PM $ 0.0219
+1.36%
$ 59.01 million $ 13.16 million
Mar 14, 7 PM $ 0.0216
-0.10%
$ 58.21 million $ 13.66 million
Mar 14, 6 PM $ 0.0217
-1.25%
$ 58.27 million $ 14.12 million
Mar 14, 5 PM $ 0.0219
-0.01%
$ 59.01 million $ 14.13 million
Mar 14, 4 PM $ 0.0219
+1.94%
$ 59.01 million $ 14.29 million
Mar 14, 3 PM $ 0.0215
-0.45%
$ 57.89 million $ 13.54 million
Mar 14, 2 PM $ 0.0216
-1.01%
$ 58.15 million $ 13.9 million
Mar 14, 1 PM $ 0.0218
+0.33%
$ 58.75 million $ 14.42 million
Mar 14, 12 PM $ 0.0218
-0.15%
$ 58.53 million $ 14.42 million
Mar 14, 11 AM $ 0.0218
+0.13%
$ 58.62 million $ 14.68 million