Zama Historical Data

ZAMA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0334
+1.19%
$ 93.91 million $ 20.02 million
Jun 30, 10 PM $ 0.033
-0.73%
$ 92.81 million $ 20.26 million
Jun 30, 9 PM $ 0.0333
-1.08%
$ 93.5 million $ 20.61 million
Jun 30, 8 PM $ 0.0336
-0.98%
$ 94.52 million $ 20.61 million
Jun 30, 7 PM $ 0.034
-0.94%
$ 95.46 million $ 20.73 million
Jun 30, 6 PM $ 0.0343
+1.10%
$ 96.39 million $ 20.84 million
Jun 30, 5 PM $ 0.0339
+0.90%
$ 95.34 million $ 19.9 million
Jun 30, 4 PM $ 0.0336
-0.53%
$ 94.48 million $ 16.03 million
Jun 30, 3 PM $ 0.0338
-0.48%
$ 94.99 million $ 19.09 million
Jun 30, 2 PM $ 0.034
+1.70%
$ 95.44 million $ 18.57 million
Jun 30, 1 PM $ 0.0334
+1.27%
$ 93.86 million $ 17.49 million
Jun 30, 12 PM $ 0.033
-0.52%
$ 92.69 million $ 17.5 million
Jun 30, 11 AM $ 0.0332
+0.39%
$ 93.17 million $ 16.91 million
Jun 30, 10 AM $ 0.033
+0.88%
$ 92.81 million $ 16.62 million
Jun 30, 9 AM $ 0.0327
+0.44%
$ 92 million $ 16.41 million
Jun 30, 8 AM $ 0.0326
-0.52%
$ 91.59 million $ 16.2 million
Jun 30, 7 AM $ 0.0328
+1.18%
$ 92.07 million $ 15.81 million
Jun 30, 6 AM $ 0.0324
+1.87%
$ 90.99 million $ 14.8 million
Jun 30, 5 AM $ 0.0318
-1.69%
$ 89.33 million $ 15.12 million
Jun 30, 4 AM $ 0.0323
-0.01%
$ 90.86 million $ 14.71 million
Jun 30, 3 AM $ 0.0323
+1.24%
$ 90.88 million $ 14.37 million
Jun 30, 2 AM $ 0.032
+0.01%
$ 89.76 million $ 14.5 million
Jun 30, 1 AM $ 0.0319
-0.48%
$ 89.75 million $ 14.48 million
Jun 30, 12 AM $ 0.0321
-0.48%
$ 90.19 million $ 14.91 million
Jun 29, 11 PM $ 0.0323
+2.43%
$ 90.61 million $ 14.99 million
Jun 29, 10 PM $ 0.0315
+0.46%
$ 88.46 million $ 14.72 million
Jun 29, 9 PM $ 0.0313
+1.13%
$ 88.06 million $ 14.32 million
Jun 29, 8 PM $ 0.031
+0.59%
$ 87.08 million $ 14.15 million
Jun 29, 7 PM $ 0.0308
+0.54%
$ 86.57 million $ 13.94 million
Jun 29, 6 PM $ 0.0307
-0.33%
$ 86.11 million $ 13.7 million
Jun 29, 5 PM $ 0.0308
+0.16%
$ 86.39 million $ 13.66 million
Jun 29, 4 PM $ 0.0307
+0.36%
$ 86.26 million $ 13.61 million
Jun 29, 3 PM $ 0.0306
-0.44%
$ 85.95 million $ 14.16 million
Jun 29, 2 PM $ 0.0307
-0.09%
$ 86.33 million $ 14.18 million
Jun 29, 1 PM $ 0.0308
+0.43%
$ 86.41 million $ 13.96 million
Jun 29, 12 PM $ 0.0306
+0.79%
$ 86.04 million $ 13.43 million
Jun 29, 11 AM $ 0.0304
+0.48%
$ 85.37 million $ 13.27 million
Jun 29, 10 AM $ 0.0302
+0.20%
$ 84.96 million $ 13.21 million
Jun 29, 9 AM $ 0.0302
+0.27%
$ 84.79 million $ 13.31 million
Jun 29, 8 AM $ 0.0301
-0.40%
$ 84.56 million $ 13.27 million
Jun 29, 7 AM $ 0.0302
-0.68%
$ 84.9 million $ 13.31 million
Jun 29, 6 AM $ 0.0304
-1.20%
$ 85.48 million $ 13.1 million
Jun 29, 5 AM $ 0.0308
+0.29%
$ 86.52 million $ 12.66 million
Jun 29, 4 AM $ 0.0307
+0.04%
$ 86.26 million $ 12.55 million
Jun 29, 3 AM $ 0.0307
+0.17%
$ 86.23 million $ 12.6 million
Jun 29, 2 AM $ 0.0306
+0.11%
$ 86.06 million $ 12.34 million
Jun 29, 1 AM $ 0.0306
-0.96%
$ 85.96 million $ 12.49 million
Jun 29, 12 AM $ 0.0309
+0.79%
$ 86.8 million $ 11.92 million
Jun 28, 11 PM $ 0.0307
+0.64%
$ 86.12 million $ 11.69 million
Jun 28, 10 PM $ 0.0305
-0.27%
$ 85.57 million $ 11.65 million