Zama Historical Data

ZAMA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0263
+0.03%
$ 70.73 million $ 13.09 million
Apr 30, 11 PM $ 0.0263
+0.23%
$ 70.71 million $ 12.94 million
Apr 30, 10 PM $ 0.0262
-0.27%
$ 70.55 million $ 13.03 million
Apr 30, 9 PM $ 0.0263
+0.03%
$ 70.74 million $ 12.88 million
Apr 30, 8 PM $ 0.0263
-0.71%
$ 70.72 million $ 12.86 million
Apr 30, 7 PM $ 0.0265
+0.17%
$ 71.22 million $ 12.83 million
Apr 30, 6 PM $ 0.0264
-0.89%
$ 71.1 million $ 12.83 million
Apr 30, 5 PM $ 0.0267
+0.04%
$ 71.74 million $ 13.36 million
Apr 30, 4 PM $ 0.0267
-0.15%
$ 71.71 million $ 13.44 million
Apr 30, 3 PM $ 0.0267
-0.11%
$ 71.82 million $ 13.89 million
Apr 30, 2 PM $ 0.0267
+0.37%
$ 71.91 million $ 14.43 million
Apr 30, 1 PM $ 0.0266
+0.07%
$ 71.64 million $ 14.3 million
Apr 30, 12 PM $ 0.0266
-0.25%
$ 71.59 million $ 14.28 million
Apr 30, 11 AM $ 0.0267
-0.38%
$ 71.77 million $ 14.4 million
Apr 30, 10 AM $ 0.0268
-0.91%
$ 72.04 million $ 14.22 million
Apr 30, 9 AM $ 0.027
-0.30%
$ 72.7 million $ 13.94 million
Apr 30, 8 AM $ 0.0271
+0.94%
$ 72.93 million $ 14.2 million
Apr 30, 7 AM $ 0.0269
-0.60%
$ 72.25 million $ 13.98 million
Apr 30, 6 AM $ 0.027
+0.81%
$ 72.7 million $ 13.99 million
Apr 30, 5 AM $ 0.0268
-0.49%
$ 72.11 million $ 13.92 million
Apr 30, 4 AM $ 0.0269
-0.73%
$ 72.49 million $ 13.84 million
Apr 30, 3 AM $ 0.0271
+0.00%
$ 73.03 million $ 13.15 million
Apr 30, 2 AM $ 0.0271
+0.56%
$ 73.05 million $ 13.28 million
Apr 30, 1 AM $ 0.027
-0.56%
$ 72.65 million $ 13.29 million
Apr 30, 12 AM $ 0.0272
+1.74%
$ 73.06 million $ 13.54 million
Apr 29, 11 PM $ 0.0267
+0.53%
$ 71.81 million $ 13.97 million
Apr 29, 10 PM $ 0.0265
+0.87%
$ 71.43 million $ 13.97 million
Apr 29, 9 PM $ 0.0263
+0.34%
$ 70.81 million $ 13.96 million
Apr 29, 8 PM $ 0.0262
-0.43%
$ 70.57 million $ 14.05 million
Apr 29, 7 PM $ 0.0263
-0.18%
$ 70.88 million $ 14.64 million
Apr 29, 6 PM $ 0.0264
-1.05%
$ 71 million $ 15.57 million
Apr 29, 5 PM $ 0.0267
+0.71%
$ 71.76 million $ 15.42 million
Apr 29, 4 PM $ 0.0265
-0.18%
$ 71.25 million $ 15.67 million
Apr 29, 3 PM $ 0.0265
-1.02%
$ 71.39 million $ 15.68 million
Apr 29, 2 PM $ 0.0268
+0.04%
$ 72.12 million $ 16.02 million
Apr 29, 1 PM $ 0.0268
-0.48%
$ 72.09 million $ 16.31 million
Apr 29, 12 PM $ 0.0269
-0.29%
$ 72.44 million $ 17.03 million
Apr 29, 11 AM $ 0.027
+0.36%
$ 72.65 million $ 17.35 million
Apr 29, 10 AM $ 0.0269
-0.28%
$ 72.39 million $ 18.35 million
Apr 29, 9 AM $ 0.027
-0.64%
$ 72.59 million $ 18.86 million
Apr 29, 8 AM $ 0.0272
+0.39%
$ 73.06 million $ 19.42 million
Apr 29, 7 AM $ 0.027
+0.45%
$ 72.77 million $ 19.86 million
Apr 29, 6 AM $ 0.0269
-0.15%
$ 72.45 million $ 20.19 million
Apr 29, 5 AM $ 0.027
-0.95%
$ 72.55 million $ 20.61 million
Apr 29, 4 AM $ 0.0272
-0.32%
$ 73.25 million $ 21.04 million
Apr 29, 3 AM $ 0.0273
+1.05%
$ 73.49 million $ 21.58 million
Apr 29, 2 AM $ 0.027
-1.67%
$ 72.72 million $ 21.64 million
Apr 29, 1 AM $ 0.0275
-0.61%
$ 73.96 million $ 22.4 million
Apr 29, 12 AM $ 0.0277
+1.66%
$ 74.41 million $ 22.58 million
Apr 28, 11 PM $ 0.0272
+0.66%
$ 73.2 million $ 21.93 million