Zama Historical Data

ZAMA Page 18
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0313
+0.01%
$ 84.23 million $ 19.3 million
8:54 PM $ 0.0313
-0.02%
$ 84.19 million $ 19.31 million
8:53 PM $ 0.0313
-0.01%
$ 84.19 million $ 19.32 million
8:52 PM $ 0.0313
+0.00%
$ 84.19 million $ 19.32 million
8:51 PM $ 0.0313
-0.02%
$ 84.19 million $ 19.32 million
8:50 PM $ 0.0313
-0.06%
$ 84.19 million $ 19.33 million
8:49 PM $ 0.0313
-0.01%
$ 84.29 million $ 19.33 million
8:48 PM $ 0.0313
-0.12%
$ 84.29 million $ 19.32 million
8:47 PM $ 0.0314
-0.09%
$ 84.29 million $ 19.32 million
8:46 PM $ 0.0314
+0.01%
$ 84.29 million $ 19.31 million
8:45 PM $ 0.0314
-0.04%
$ 84.29 million $ 19.32 million
8:44 PM $ 0.0314
+0.00%
$ 84.52 million $ 19.32 million
8:43 PM $ 0.0314
-0.02%
$ 84.52 million $ 19.32 million
8:42 PM $ 0.0314
-0.02%
$ 84.52 million $ 19.31 million
8:41 PM $ 0.0314
+0.01%
$ 84.52 million $ 19.31 million
8:40 PM $ 0.0314
-0.06%
$ 84.52 million $ 19.31 million
8:39 PM $ 0.0314
-0.15%
$ 84.61 million $ 19.27 million
8:38 PM $ 0.0314
-0.71%
$ 84.61 million $ 19.17 million
8:37 PM $ 0.0317
-0.03%
$ 84.61 million $ 19.13 million
8:36 PM $ 0.0317
-0.03%
$ 84.61 million $ 18.95 million
8:35 PM $ 0.0317
-0.11%
$ 84.61 million $ 18.95 million
8:34 PM $ 0.0317
+0.04%
$ 85.3 million $ 18.95 million
8:33 PM $ 0.0317
+0.03%
$ 85.3 million $ 18.96 million
8:32 PM $ 0.0317
+0.02%
$ 85.3 million $ 18.96 million
8:31 PM $ 0.0317
+0.01%
$ 85.3 million $ 18.96 million
8:30 PM $ 0.0317
+0.01%
$ 85.3 million $ 18.96 million
8:29 PM $ 0.0317
-0.01%
$ 85.17 million $ 18.96 million
8:28 PM $ 0.0317
-0.04%
$ 85.17 million $ 18.96 million
8:27 PM $ 0.0317
+0.00%
$ 85.17 million $ 18.96 million
8:26 PM $ 0.0317
-0.04%
$ 85.17 million $ 18.96 million
8:25 PM $ 0.0317
-0.03%
$ 85.17 million $ 18.96 million
8:24 PM $ 0.0317
-0.08%
$ 85.34 million $ 18.96 million
8:23 PM $ 0.0317
-0.03%
$ 85.34 million $ 18.92 million
8:22 PM $ 0.0318
-0.02%
$ 85.34 million $ 18.92 million
8:21 PM $ 0.0318
+0.37%
$ 85.34 million $ 18.92 million
8:20 PM $ 0.0316
-0.31%
$ 85.34 million $ 18.92 million
8:19 PM $ 0.0317
+0.37%
$ 85.4 million $ 18.93 million
8:18 PM $ 0.0316
+0.00%
$ 85.4 million $ 18.98 million
8:17 PM $ 0.0317
+0.01%
$ 85.4 million $ 19 million
8:16 PM $ 0.0317
+0.03%
$ 85.4 million $ 19 million
8:15 PM $ 0.0317
+0.44%
$ 85.4 million $ 19.01 million
8:14 PM $ 0.0316
+0.04%
$ 84.99 million $ 19.02 million
8:13 PM $ 0.0316
-0.22%
$ 84.99 million $ 19.02 million
8:12 PM $ 0.0316
+0.07%
$ 84.99 million $ 19.02 million
8:11 PM $ 0.0315
-0.38%
$ 84.99 million $ 19.02 million
8:10 PM $ 0.0316
-0.01%
$ 84.99 million $ 19.02 million
8:09 PM $ 0.0316
-0.04%
$ 85.06 million $ 19.02 million
8:08 PM $ 0.0316
-0.09%
$ 85.06 million $ 19.02 million
8:07 PM $ 0.0317
-0.03%
$ 85.06 million $ 19.02 million
8:06 PM $ 0.0317
+0.26%
$ 85.06 million $ 19.02 million