Zama Historical Data

ZAMA Page 18
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0263
-0.01%
$ 70.89 million $ 27.96 million
9:47 AM $ 0.0264
-0.05%
$ 70.89 million $ 27.98 million
9:46 AM $ 0.0264
+0.02%
$ 70.89 million $ 27.97 million
9:45 AM $ 0.0264
+0.02%
$ 70.89 million $ 27.97 million
9:44 AM $ 0.0264
+0.02%
$ 70.91 million $ 27.98 million
9:43 AM $ 0.0264
-0.04%
$ 70.91 million $ 27.98 million
9:42 AM $ 0.0264
+0.04%
$ 70.91 million $ 28.01 million
9:41 AM $ 0.0263
+0.00%
$ 70.91 million $ 28.01 million
9:40 AM $ 0.0263
+0.01%
$ 70.91 million $ 28 million
9:39 AM $ 0.0263
-0.08%
$ 70.86 million $ 28.14 million
9:38 AM $ 0.0264
-0.01%
$ 70.86 million $ 28.14 million
9:37 AM $ 0.0264
+0.03%
$ 70.86 million $ 28.15 million
9:36 AM $ 0.0264
-0.09%
$ 70.86 million $ 28.15 million
9:35 AM $ 0.0264
+0.00%
$ 70.86 million $ 28.15 million
9:34 AM $ 0.0264
+0.02%
$ 70.97 million $ 28.15 million
9:33 AM $ 0.0264
+0.05%
$ 70.97 million $ 28.15 million
9:32 AM $ 0.0264
-0.08%
$ 70.97 million $ 28.17 million
9:31 AM $ 0.0264
+0.05%
$ 70.97 million $ 28.18 million
9:30 AM $ 0.0264
-0.02%
$ 70.97 million $ 28.18 million
9:29 AM $ 0.0264
+0.04%
$ 70.95 million $ 28.18 million
9:28 AM $ 0.0264
-0.04%
$ 70.95 million $ 28.2 million
9:27 AM $ 0.0264
-0.05%
$ 70.95 million $ 28.23 million
9:26 AM $ 0.0264
+0.01%
$ 70.95 million $ 28.25 million
9:25 AM $ 0.0264
+0.01%
$ 70.95 million $ 28.27 million
9:24 AM $ 0.0264
+0.00%
$ 70.98 million $ 28.27 million
9:23 AM $ 0.0264
-0.03%
$ 70.98 million $ 28.37 million
9:22 AM $ 0.0264
+0.00%
$ 70.98 million $ 28.37 million
9:21 AM $ 0.0264
-0.03%
$ 70.98 million $ 28.38 million
9:20 AM $ 0.0264
+0.04%
$ 70.98 million $ 28.38 million
9:19 AM $ 0.0264
+0.14%
$ 70.98 million $ 28.38 million
9:18 AM $ 0.0263
+0.00%
$ 70.98 million $ 28.4 million
9:17 AM $ 0.0263
-0.01%
$ 70.98 million $ 28.41 million
9:16 AM $ 0.0263
+0.03%
$ 70.98 million $ 28.41 million
9:15 AM $ 0.0263
+0.02%
$ 70.98 million $ 28.41 million
9:14 AM $ 0.0263
+0.00%
$ 70.82 million $ 28.42 million
9:13 AM $ 0.0263
-0.01%
$ 70.82 million $ 28.43 million
9:12 AM $ 0.0263
+0.08%
$ 70.82 million $ 28.43 million
9:11 AM $ 0.0263
+0.04%
$ 70.82 million $ 28.43 million
9:10 AM $ 0.0263
+0.08%
$ 70.82 million $ 28.44 million
9:09 AM $ 0.0263
+0.09%
$ 70.7 million $ 28.44 million
9:08 AM $ 0.0263
+0.00%
$ 70.7 million $ 28.61 million
9:07 AM $ 0.0263
+0.04%
$ 70.7 million $ 28.61 million
9:06 AM $ 0.0262
+0.05%
$ 70.7 million $ 28.62 million
9:05 AM $ 0.0262
+0.06%
$ 70.7 million $ 28.63 million
9:04 AM $ 0.0262
+0.02%
$ 70.54 million $ 28.63 million
9:03 AM $ 0.0262
-0.08%
$ 70.54 million $ 28.66 million
9:02 AM $ 0.0262
+0.03%
$ 70.54 million $ 28.67 million
9:01 AM $ 0.0262
+0.01%
$ 70.54 million $ 28.67 million
9:00 AM $ 0.0262
+0.11%
$ 70.54 million $ 28.69 million
8:59 AM $ 0.0262
-0.02%
$ 70.47 million $ 28.74 million