Zama Historical Data

ZAMA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0307
+0.64%
$ 86.12 million $ 11.69 million
Jun 28, 10 PM $ 0.0305
-0.27%
$ 85.57 million $ 11.65 million
Jun 28, 9 PM $ 0.0305
-0.23%
$ 85.8 million $ 11.53 million
Jun 28, 8 PM $ 0.0306
+0.56%
$ 86 million $ 11.53 million
Jun 28, 7 PM $ 0.0304
-0.32%
$ 85.51 million $ 11.56 million
Jun 28, 6 PM $ 0.0305
-0.19%
$ 85.79 million $ 11.52 million
Jun 28, 5 PM $ 0.0306
+0.00%
$ 85.95 million $ 11.57 million
Jun 28, 4 PM $ 0.0306
-1.83%
$ 85.95 million $ 11.59 million
Jun 28, 3 PM $ 0.0312
-0.53%
$ 87.56 million $ 11.29 million
Jun 28, 2 PM $ 0.0313
-0.06%
$ 88.02 million $ 11.49 million
Jun 28, 1 PM $ 0.0314
-0.45%
$ 88.08 million $ 11.82 million
Jun 28, 12 PM $ 0.0315
+0.05%
$ 88.47 million $ 12.31 million
Jun 28, 11 AM $ 0.0315
-0.34%
$ 88.43 million $ 12.5 million
Jun 28, 10 AM $ 0.0316
-0.41%
$ 88.73 million $ 12.57 million
Jun 28, 9 AM $ 0.0317
+0.09%
$ 89.1 million $ 12.75 million
Jun 28, 8 AM $ 0.0317
+0.46%
$ 89.02 million $ 13.35 million
Jun 28, 7 AM $ 0.0315
-0.38%
$ 88.61 million $ 13.99 million
Jun 28, 6 AM $ 0.0317
+0.14%
$ 88.95 million $ 15.03 million
Jun 28, 5 AM $ 0.0316
+0.71%
$ 88.83 million $ 15.17 million
Jun 28, 4 AM $ 0.0314
+0.34%
$ 88.21 million $ 15.11 million
Jun 28, 3 AM $ 0.0313
-0.06%
$ 87.91 million $ 15.15 million
Jun 28, 2 AM $ 0.0313
+0.31%
$ 87.97 million $ 15.22 million
Jun 28, 1 AM $ 0.0312
+0.11%
$ 87.69 million $ 15.25 million
Jun 28, 12 AM $ 0.0312
+0.49%
$ 87.59 million $ 15.18 million
Jun 27, 11 PM $ 0.031
-0.38%
$ 87.17 million $ 15.33 million
Jun 27, 10 PM $ 0.0311
-0.41%
$ 87.5 million $ 16.02 million
Jun 27, 9 PM $ 0.0313
+0.07%
$ 87.86 million $ 16.53 million
Jun 27, 8 PM $ 0.0313
+0.02%
$ 87.8 million $ 16.71 million
Jun 27, 7 PM $ 0.0312
-0.11%
$ 87.78 million $ 16.69 million
Jun 27, 6 PM $ 0.0313
+0.54%
$ 87.83 million $ 16.62 million
Jun 27, 5 PM $ 0.0311
-0.10%
$ 87.36 million $ 16.58 million
Jun 27, 4 PM $ 0.0311
-0.74%
$ 87.44 million $ 16.5 million
Jun 27, 3 PM $ 0.0314
-0.77%
$ 88.09 million $ 16.9 million
Jun 27, 2 PM $ 0.0316
-0.83%
$ 88.77 million $ 17.07 million
Jun 27, 1 PM $ 0.0319
+1.79%
$ 89.52 million $ 16.97 million
Jun 27, 12 PM $ 0.0313
+0.24%
$ 87.95 million $ 16.51 million
Jun 27, 11 AM $ 0.0312
+0.51%
$ 87.74 million $ 16.58 million
Jun 27, 10 AM $ 0.0311
-0.17%
$ 87.29 million $ 16.51 million
Jun 27, 9 AM $ 0.0311
-0.38%
$ 87.44 million $ 16.37 million
Jun 27, 8 AM $ 0.0312
-1.49%
$ 87.77 million $ 15.93 million
Jun 27, 7 AM $ 0.0317
+0.05%
$ 89.1 million $ 15.59 million
Jun 27, 6 AM $ 0.0317
-0.45%
$ 89.04 million $ 14.65 million
Jun 27, 5 AM $ 0.0318
-0.21%
$ 89.44 million $ 15.19 million
Jun 27, 4 AM $ 0.0319
-1.26%
$ 89.63 million $ 15.23 million
Jun 27, 3 AM $ 0.0323
-0.08%
$ 90.77 million $ 15.28 million
Jun 27, 2 AM $ 0.0323
-0.67%
$ 87 million $ 15.84 million
Jun 27, 1 AM $ 0.0326
-0.29%
$ 87.59 million $ 15.86 million
Jun 27, 12 AM $ 0.0326
+0.66%
$ 87.84 million $ 15.92 million
Jun 26, 11 PM $ 0.0324
+0.94%
$ 87.27 million $ 15.54 million
Jun 26, 10 PM $ 0.0321
+0.07%
$ 86.46 million $ 14.69 million