Zama Historical Data

ZAMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0218
+0.13%
$ 58.62 million $ 14.68 million
Mar 14, 10 AM $ 0.0218
-0.72%
$ 58.53 million $ 15.33 million
Mar 14, 9 AM $ 0.0219
-0.88%
$ 58.96 million $ 15.68 million
Mar 14, 8 AM $ 0.0221
+1.00%
$ 59.48 million $ 15.62 million
Mar 14, 7 AM $ 0.0219
+0.48%
$ 58.89 million $ 16.11 million
Mar 14, 6 AM $ 0.0218
-1.53%
$ 58.61 million $ 16.46 million
Mar 14, 5 AM $ 0.0221
-0.24%
$ 59.52 million $ 16.69 million
Mar 14, 4 AM $ 0.0222
+0.16%
$ 59.66 million $ 16.83 million
Mar 14, 3 AM $ 0.0221
+0.53%
$ 59.56 million $ 17.01 million
Mar 14, 2 AM $ 0.022
+0.28%
$ 59.25 million $ 17.91 million
Mar 14, 1 AM $ 0.022
+0.09%
$ 59.09 million $ 18.5 million
Mar 14, 12 AM $ 0.0219
-0.92%
$ 59.05 million $ 18.62 million
Mar 13, 11 PM $ 0.0222
+0.73%
$ 59.6 million $ 18.95 million
Mar 13, 10 PM $ 0.022
-0.93%
$ 59.16 million $ 18.99 million
Mar 13, 9 PM $ 0.0222
-1.07%
$ 59.72 million $ 18.89 million
Mar 13, 8 PM $ 0.0224
+0.44%
$ 60.38 million $ 18.46 million
Mar 13, 7 PM $ 0.0223
+1.88%
$ 60.12 million $ 17.86 million
Mar 13, 6 PM $ 0.0219
+0.19%
$ 59.01 million $ 17.41 million
Mar 13, 5 PM $ 0.0219
+0.88%
$ 58.9 million $ 17.54 million
Mar 13, 4 PM $ 0.0217
-0.23%
$ 58.38 million $ 17.63 million
Mar 13, 3 PM $ 0.0217
+0.63%
$ 58.52 million $ 17.66 million
Mar 13, 2 PM $ 0.0216
-0.80%
$ 58.15 million $ 17.56 million
Mar 13, 1 PM $ 0.0218
-0.37%
$ 58.61 million $ 17.15 million
Mar 13, 12 PM $ 0.0219
+0.57%
$ 58.83 million $ 17.32 million
Mar 13, 11 AM $ 0.0217
+1.74%
$ 58.5 million $ 17.2 million
Mar 13, 10 AM $ 0.0214
-0.44%
$ 57.5 million $ 16.41 million
Mar 13, 9 AM $ 0.0215
+1.35%
$ 57.75 million $ 16.09 million
Mar 13, 8 AM $ 0.0212
-1.77%
$ 56.97 million $ 15.97 million
Mar 13, 7 AM $ 0.0216
-1.35%
$ 58 million $ 15.41 million
Mar 13, 6 AM $ 0.0219
+0.70%
$ 58.8 million $ 15.23 million
Mar 13, 5 AM $ 0.0217
+1.33%
$ 58.4 million $ 16.48 million
Mar 13, 4 AM $ 0.0214
-0.86%
$ 57.63 million $ 16.71 million
Mar 13, 3 AM $ 0.0216
-0.45%
$ 58.13 million $ 16.47 million
Mar 13, 2 AM $ 0.0217
-1.92%
$ 58.4 million $ 18.19 million
Mar 13, 1 AM $ 0.0221
+2.02%
$ 59.54 million $ 20.02 million
Mar 13, 12 AM $ 0.0217
+0.47%
$ 58.36 million $ 20.88 million
Mar 12, 11 PM $ 0.0216
-1.01%
$ 58.09 million $ 20.79 million
Mar 12, 10 PM $ 0.0218
+0.47%
$ 58.68 million $ 20.69 million
Mar 12, 9 PM $ 0.0217
+0.45%
$ 58.43 million $ 20.78 million
Mar 12, 8 PM $ 0.0216
-0.44%
$ 58.17 million $ 21.04 million
Mar 12, 7 PM $ 0.0217
+0.94%
$ 58.42 million $ 21.22 million
Mar 12, 6 PM $ 0.0215
+1.01%
$ 57.87 million $ 21.71 million
Mar 12, 5 PM $ 0.0213
-1.12%
$ 57.29 million $ 21.8 million
Mar 12, 4 PM $ 0.0215
+2.30%
$ 57.94 million $ 21.64 million
Mar 12, 3 PM $ 0.021
-0.04%
$ 56.64 million $ 21.66 million
Mar 12, 2 PM $ 0.0211
+0.93%
$ 56.65 million $ 21.93 million
Mar 12, 1 PM $ 0.0209
+0.24%
$ 56.13 million $ 22.14 million
Mar 12, 12 PM $ 0.0208
+1.41%
$ 55.99 million $ 22.23 million
Mar 12, 11 AM $ 0.0205
-0.39%
$ 55.22 million $ 22.24 million
Mar 12, 10 AM $ 0.0206
-0.45%
$ 55.43 million $ 22.72 million