Zama Historical Data

ZAMA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0272
+0.66%
$ 73.2 million $ 21.93 million
Apr 28, 10 PM $ 0.027
-0.31%
$ 72.73 million $ 21.89 million
Apr 28, 9 PM $ 0.0271
-0.66%
$ 72.95 million $ 21.9 million
Apr 28, 8 PM $ 0.0273
-1.29%
$ 73.44 million $ 21.81 million
Apr 28, 7 PM $ 0.0277
+1.04%
$ 74.4 million $ 21.26 million
Apr 28, 6 PM $ 0.0274
+1.22%
$ 73.63 million $ 21.71 million
Apr 28, 5 PM $ 0.027
+0.62%
$ 72.74 million $ 21.4 million
Apr 28, 4 PM $ 0.0269
-0.08%
$ 72.27 million $ 21.33 million
Apr 28, 3 PM $ 0.0269
+0.54%
$ 72.35 million $ 21.06 million
Apr 28, 2 PM $ 0.0267
-0.76%
$ 71.96 million $ 21.38 million
Apr 28, 1 PM $ 0.027
+0.33%
$ 72.54 million $ 21.49 million
Apr 28, 12 PM $ 0.0269
-1.05%
$ 72.29 million $ 21.25 million
Apr 28, 11 AM $ 0.0272
+0.95%
$ 73.06 million $ 21.07 million
Apr 28, 10 AM $ 0.0269
-0.37%
$ 72.36 million $ 20.32 million
Apr 28, 9 AM $ 0.027
+0.16%
$ 72.62 million $ 19.85 million
Apr 28, 8 AM $ 0.027
+1.76%
$ 72.52 million $ 19.15 million
Apr 28, 7 AM $ 0.0265
+0.19%
$ 71.27 million $ 19.07 million
Apr 28, 6 AM $ 0.0265
-0.66%
$ 71.17 million $ 19.35 million
Apr 28, 5 AM $ 0.0266
+1.76%
$ 71.64 million $ 19.53 million
Apr 28, 4 AM $ 0.0262
-1.62%
$ 70.4 million $ 19.64 million
Apr 28, 3 AM $ 0.0266
+0.31%
$ 71.56 million $ 19.53 million
Apr 28, 2 AM $ 0.0265
+1.70%
$ 71.35 million $ 19.17 million
Apr 28, 1 AM $ 0.0261
+0.76%
$ 70.15 million $ 18.09 million
Apr 28, 12 AM $ 0.0259
+1.28%
$ 69.61 million $ 17.74 million
Apr 27, 11 PM $ 0.0255
+0.30%
$ 68.73 million $ 18.99 million
Apr 27, 10 PM $ 0.0255
+0.27%
$ 68.53 million $ 19.27 million
Apr 27, 9 PM $ 0.0254
-0.54%
$ 68.34 million $ 19.24 million
Apr 27, 8 PM $ 0.0255
+0.14%
$ 68.71 million $ 19.48 million
Apr 27, 7 PM $ 0.0255
-0.06%
$ 68.62 million $ 19.67 million
Apr 27, 6 PM $ 0.0255
-0.07%
$ 68.66 million $ 19.53 million
Apr 27, 5 PM $ 0.0256
+0.00%
$ 68.76 million $ 19.53 million
Apr 27, 4 PM $ 0.0256
-0.42%
$ 68.76 million $ 19.15 million
Apr 27, 3 PM $ 0.0257
-0.86%
$ 69.06 million $ 19.49 million
Apr 27, 2 PM $ 0.0259
+0.45%
$ 69.66 million $ 19.77 million
Apr 27, 1 PM $ 0.0258
+1.22%
$ 69.35 million $ 19.21 million
Apr 27, 12 PM $ 0.0255
-1.11%
$ 68.54 million $ 18.76 million
Apr 27, 11 AM $ 0.0258
-1.00%
$ 69.29 million $ 18.72 million
Apr 27, 10 AM $ 0.026
-1.00%
$ 69.99 million $ 18.47 million
Apr 27, 9 AM $ 0.0263
+0.84%
$ 70.7 million $ 18.49 million
Apr 27, 8 AM $ 0.0261
-0.20%
$ 70.11 million $ 18.45 million
Apr 27, 7 AM $ 0.0261
-1.88%
$ 70.25 million $ 18.07 million
Apr 27, 6 AM $ 0.0266
-0.86%
$ 71.6 million $ 17.59 million
Apr 27, 5 AM $ 0.0268
-2.10%
$ 72.21 million $ 17.12 million
Apr 27, 4 AM $ 0.0274
+1.69%
$ 73.75 million $ 16.56 million
Apr 27, 3 AM $ 0.027
+0.02%
$ 72.52 million $ 17.13 million
Apr 27, 2 AM $ 0.0269
-0.11%
$ 72.5 million $ 17.33 million
Apr 27, 1 AM $ 0.027
+0.54%
$ 72.58 million $ 18.7 million
Apr 27, 12 AM $ 0.0268
-0.64%
$ 72.19 million $ 20.38 million
Apr 26, 11 PM $ 0.027
-1.22%
$ 72.65 million $ 20.67 million
Apr 26, 10 PM $ 0.0273
+0.12%
$ 73.55 million $ 20.5 million