Zama Historical Data

ZAMA Page 19
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0492
-0.05%
$ 154.13 million $ 17.12 million
12:04 AM $ 0.0493
+0.00%
$ 153.72 million $ 17.12 million
12:03 AM $ 0.0493
-0.13%
$ 153.72 million $ 17.11 million
12:02 AM $ 0.0493
+0.02%
$ 153.72 million $ 17.13 million
12:01 AM $ 0.0493
+0.10%
$ 153.72 million $ 17.16 million
12:00 AM $ 0.0493
+0.12%
$ 153.72 million $ 17.17 million
11:59 PM $ 0.0492
-0.11%
$ 153.57 million $ 17.17 million
11:58 PM $ 0.0493
-0.04%
$ 153.57 million $ 17.14 million
11:57 PM $ 0.0493
-0.02%
$ 153.57 million $ 17.14 million
11:56 PM $ 0.0493
+0.01%
$ 153.57 million $ 17.13 million
11:55 PM $ 0.0493
-0.04%
$ 153.57 million $ 17.13 million
11:54 PM $ 0.0493
+0.00%
$ 153.89 million $ 17.13 million
11:53 PM $ 0.0493
-0.01%
$ 153.89 million $ 17.13 million
11:52 PM $ 0.0493
-0.12%
$ 153.89 million $ 17.12 million
11:51 PM $ 0.0494
-0.05%
$ 153.89 million $ 17.11 million
11:50 PM $ 0.0494
+0.02%
$ 153.89 million $ 17.11 million
11:49 PM $ 0.0494
-0.07%
$ 154.13 million $ 17.11 million
11:48 PM $ 0.0494
-0.01%
$ 154.13 million $ 17.09 million
11:47 PM $ 0.0494
-0.05%
$ 154.13 million $ 17.09 million
11:46 PM $ 0.0494
+0.00%
$ 154.13 million $ 17.08 million
11:45 PM $ 0.0494
+0.10%
$ 154.13 million $ 17.07 million
11:44 PM $ 0.0494
+0.05%
$ 154.16 million $ 17.05 million
11:43 PM $ 0.0494
+0.01%
$ 154.16 million $ 17.05 million
11:42 PM $ 0.0494
-0.01%
$ 154.16 million $ 17.05 million
11:41 PM $ 0.0494
+0.12%
$ 154.16 million $ 17.04 million
11:40 PM $ 0.0493
-0.01%
$ 154.16 million $ 17.03 million
11:39 PM $ 0.0493
+0.10%
$ 153.92 million $ 17.03 million
11:38 PM $ 0.0493
-0.16%
$ 153.92 million $ 17.02 million
11:37 PM $ 0.0493
+0.03%
$ 153.92 million $ 17.01 million
11:36 PM $ 0.0493
+0.03%
$ 153.92 million $ 17.01 million
11:35 PM $ 0.0493
+0.07%
$ 153.92 million $ 16.98 million
11:34 PM $ 0.0493
+0.14%
$ 153.8 million $ 16.97 million
11:33 PM $ 0.0492
+0.00%
$ 153.8 million $ 16.96 million
11:32 PM $ 0.0492
+0.00%
$ 153.8 million $ 16.96 million
11:31 PM $ 0.0492
+0.00%
$ 153.8 million $ 16.96 million
11:30 PM $ 0.0492
+0.04%
$ 153.8 million $ 16.96 million
11:29 PM $ 0.0492
-0.02%
$ 153.52 million $ 16.95 million
11:28 PM $ 0.0492
-0.12%
$ 153.52 million $ 16.95 million
11:27 PM $ 0.0493
+0.04%
$ 153.52 million $ 16.95 million
11:26 PM $ 0.0492
+0.04%
$ 153.52 million $ 16.95 million
11:25 PM $ 0.0492
+0.14%
$ 153.52 million $ 16.93 million
11:24 PM $ 0.0492
+0.09%
$ 153.4 million $ 16.91 million
11:23 PM $ 0.0491
+0.20%
$ 153.4 million $ 16.91 million
11:22 PM $ 0.049
-0.12%
$ 153.4 million $ 16.9 million
11:21 PM $ 0.0491
-0.06%
$ 153.4 million $ 16.88 million
11:20 PM $ 0.0491
-0.05%
$ 153.4 million $ 16.87 million
11:19 PM $ 0.0491
+0.14%
$ 153.32 million $ 16.85 million
11:18 PM $ 0.0491
+0.03%
$ 153.32 million $ 16.85 million
11:17 PM $ 0.049
+0.04%
$ 153.32 million $ 16.85 million
11:16 PM $ 0.049
+0.00%
$ 153.32 million $ 16.85 million