Zama Historical Data

ZAMA Page 19
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0265
+0.00%
$ 71.34 million $ 27.45 million
10:37 AM $ 0.0265
+0.02%
$ 71.34 million $ 27.47 million
10:36 AM $ 0.0265
+0.00%
$ 71.34 million $ 27.48 million
10:35 AM $ 0.0265
-0.03%
$ 71.34 million $ 27.48 million
10:34 AM $ 0.0265
+0.04%
$ 71.31 million $ 27.53 million
10:33 AM $ 0.0265
+0.02%
$ 71.31 million $ 27.59 million
10:32 AM $ 0.0265
-0.09%
$ 71.31 million $ 27.6 million
10:31 AM $ 0.0265
-0.05%
$ 71.31 million $ 27.6 million
10:30 AM $ 0.0265
-0.07%
$ 71.31 million $ 27.61 million
10:29 AM $ 0.0265
+0.00%
$ 71.43 million $ 27.61 million
10:28 AM $ 0.0266
-0.04%
$ 71.43 million $ 27.62 million
10:27 AM $ 0.0266
-0.07%
$ 71.43 million $ 27.62 million
10:26 AM $ 0.0266
+0.08%
$ 71.43 million $ 27.62 million
10:25 AM $ 0.0266
+0.00%
$ 71.43 million $ 27.62 million
10:24 AM $ 0.0266
+0.08%
$ 71.47 million $ 27.66 million
10:23 AM $ 0.0265
+0.05%
$ 71.47 million $ 27.66 million
10:22 AM $ 0.0265
+0.02%
$ 71.47 million $ 27.64 million
10:21 AM $ 0.0265
+0.08%
$ 71.47 million $ 27.67 million
10:20 AM $ 0.0265
+0.08%
$ 71.47 million $ 27.65 million
10:19 AM $ 0.0265
+0.14%
$ 71.21 million $ 27.65 million
10:18 AM $ 0.0264
+0.03%
$ 71.21 million $ 27.65 million
10:17 AM $ 0.0264
+0.01%
$ 71.21 million $ 27.65 million
10:16 AM $ 0.0264
+0.02%
$ 71.21 million $ 27.62 million
10:15 AM $ 0.0264
-0.02%
$ 71.21 million $ 27.63 million
10:14 AM $ 0.0264
-0.01%
$ 71.09 million $ 27.63 million
10:13 AM $ 0.0264
+0.02%
$ 71.09 million $ 27.64 million
10:12 AM $ 0.0264
-0.04%
$ 71.09 million $ 27.64 million
10:11 AM $ 0.0264
+0.00%
$ 71.09 million $ 27.66 million
10:10 AM $ 0.0264
-0.05%
$ 71.09 million $ 27.68 million
10:09 AM $ 0.0264
+0.03%
$ 71.16 million $ 27.68 million
10:08 AM $ 0.0264
+0.00%
$ 71.16 million $ 27.74 million
10:07 AM $ 0.0264
+0.01%
$ 71.16 million $ 27.74 million
10:06 AM $ 0.0264
+0.01%
$ 71.16 million $ 27.74 million
10:05 AM $ 0.0264
+0.01%
$ 71.16 million $ 27.74 million
10:04 AM $ 0.0264
-0.07%
$ 71.11 million $ 27.74 million
10:03 AM $ 0.0264
+0.00%
$ 71.11 million $ 27.77 million
10:02 AM $ 0.0264
-0.05%
$ 71.11 million $ 27.78 million
10:01 AM $ 0.0265
-0.02%
$ 71.11 million $ 27.78 million
10:00 AM $ 0.0265
-0.04%
$ 71.11 million $ 27.78 million
9:59 AM $ 0.0265
+0.03%
$ 71.24 million $ 27.8 million
9:58 AM $ 0.0265
+0.00%
$ 71.24 million $ 27.87 million
9:57 AM $ 0.0265
+0.07%
$ 71.24 million $ 27.87 million
9:56 AM $ 0.0264
+0.01%
$ 71.24 million $ 27.87 million
9:55 AM $ 0.0264
+0.06%
$ 71.24 million $ 27.85 million
9:54 AM $ 0.0264
+0.09%
$ 71.09 million $ 27.86 million
9:53 AM $ 0.0264
-0.03%
$ 71.09 million $ 27.89 million
9:52 AM $ 0.0264
+0.21%
$ 71.09 million $ 27.9 million
9:51 AM $ 0.0263
-0.01%
$ 71.09 million $ 27.9 million
9:50 AM $ 0.0263
+0.01%
$ 71.09 million $ 27.9 million
9:49 AM $ 0.0263
-0.01%
$ 70.89 million $ 27.91 million