Zama Historical Data

ZAMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0205
-0.39%
$ 55.22 million $ 22.24 million
Mar 12, 10 AM $ 0.0206
-0.45%
$ 55.43 million $ 22.72 million
Mar 12, 9 AM $ 0.0207
+0.82%
$ 55.69 million $ 22.93 million
Mar 12, 8 AM $ 0.0205
+0.58%
$ 55.24 million $ 23.1 million
Mar 12, 7 AM $ 0.0204
+0.73%
$ 54.92 million $ 23.34 million
Mar 12, 6 AM $ 0.0203
-3.93%
$ 54.54 million $ 23.12 million
Mar 12, 5 AM $ 0.0211
+0.91%
$ 56.77 million $ 21.68 million
Mar 12, 4 AM $ 0.0209
+0.26%
$ 56.26 million $ 21.2 million
Mar 12, 3 AM $ 0.0209
+0.40%
$ 56.11 million $ 21.16 million
Mar 12, 2 AM $ 0.0208
-3.70%
$ 55.89 million $ 21.34 million
Mar 12, 1 AM $ 0.0216
+2.32%
$ 58.03 million $ 18.8 million
Mar 12, 12 AM $ 0.0211
+0.40%
$ 56.72 million $ 17.93 million
Mar 11, 11 PM $ 0.021
+1.69%
$ 56.49 million $ 17.58 million
Mar 11, 10 PM $ 0.0206
-0.65%
$ 55.55 million $ 17.15 million
Mar 11, 9 PM $ 0.0208
-0.21%
$ 55.91 million $ 17 million
Mar 11, 8 PM $ 0.0208
+0.98%
$ 56.01 million $ 16.76 million
Mar 11, 7 PM $ 0.0206
-0.12%
$ 55.48 million $ 16.51 million
Mar 11, 6 PM $ 0.0206
+1.85%
$ 55.54 million $ 16.36 million
Mar 11, 5 PM $ 0.0203
+0.05%
$ 54.53 million $ 16.34 million
Mar 11, 4 PM $ 0.0203
-0.57%
$ 54.5 million $ 16.16 million
Mar 11, 3 PM $ 0.0204
+0.70%
$ 54.81 million $ 15.96 million
Mar 11, 2 PM $ 0.0202
+2.04%
$ 54.41 million $ 15.94 million
Mar 11, 1 PM $ 0.0198
+1.53%
$ 53.32 million $ 15.58 million
Mar 11, 12 PM $ 0.0195
+0.16%
$ 52.52 million $ 15.38 million
Mar 11, 11 AM $ 0.0195
-1.05%
$ 52.44 million $ 15.51 million
Mar 11, 10 AM $ 0.0197
+0.62%
$ 52.99 million $ 14.93 million
Mar 11, 9 AM $ 0.0196
+0.84%
$ 52.66 million $ 14.89 million
Mar 11, 8 AM $ 0.0194
-0.46%
$ 52.22 million $ 14.56 million
Mar 11, 7 AM $ 0.0195
-0.01%
$ 52.46 million $ 14.63 million
Mar 11, 6 AM $ 0.0195
-0.65%
$ 52.46 million $ 14.64 million
Mar 11, 5 AM $ 0.0196
-0.48%
$ 52.81 million $ 14.62 million
Mar 11, 4 AM $ 0.0197
+0.82%
$ 53.06 million $ 14.84 million
Mar 11, 3 AM $ 0.0196
-1.02%
$ 52.63 million $ 14.7 million
Mar 11, 2 AM $ 0.0198
+0.05%
$ 53.17 million $ 15.38 million
Mar 11, 1 AM $ 0.0197
+1.37%
$ 53.14 million $ 15.49 million
Mar 11, 12 AM $ 0.0195
+0.11%
$ 52.42 million $ 15.3 million
Mar 10, 11 PM $ 0.0195
+0.67%
$ 52.36 million $ 15.73 million
Mar 10, 10 PM $ 0.0193
+0.66%
$ 52.01 million $ 15.8 million
Mar 10, 9 PM $ 0.0192
+0.95%
$ 51.67 million $ 16.04 million
Mar 10, 8 PM $ 0.019
+0.24%
$ 51.18 million $ 16.33 million
Mar 10, 7 PM $ 0.019
-1.54%
$ 51.06 million $ 16.7 million
Mar 10, 6 PM $ 0.0193
-0.91%
$ 51.86 million $ 16.73 million
Mar 10, 5 PM $ 0.0194
-0.19%
$ 52.33 million $ 16.46 million
Mar 10, 4 PM $ 0.0195
-0.65%
$ 52.43 million $ 17.15 million
Mar 10, 3 PM $ 0.0196
+2.22%
$ 52.77 million $ 16.97 million
Mar 10, 2 PM $ 0.0192
-0.15%
$ 51.63 million $ 16.29 million
Mar 10, 1 PM $ 0.0192
-0.03%
$ 51.7 million $ 16.82 million
Mar 10, 12 PM $ 0.0192
-0.43%
$ 51.72 million $ 17.11 million
Mar 10, 11 AM $ 0.0193
-0.43%
$ 51.94 million $ 16.83 million
Mar 10, 10 AM $ 0.0194
-0.65%
$ 52.16 million $ 16.84 million