Zama Historical Data

ZAMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0273
+0.12%
$ 73.55 million $ 20.5 million
Apr 26, 9 PM $ 0.0273
-0.34%
$ 73.45 million $ 20.63 million
Apr 26, 8 PM $ 0.0274
-0.05%
$ 73.7 million $ 20.47 million
Apr 26, 7 PM $ 0.0274
-0.28%
$ 73.73 million $ 20.25 million
Apr 26, 6 PM $ 0.0275
+0.01%
$ 73.94 million $ 20.53 million
Apr 26, 5 PM $ 0.0275
-0.45%
$ 73.92 million $ 20.65 million
Apr 26, 4 PM $ 0.0276
+0.12%
$ 74.25 million $ 20.89 million
Apr 26, 3 PM $ 0.0276
-0.52%
$ 74.16 million $ 20.75 million
Apr 26, 2 PM $ 0.0277
+0.01%
$ 74.55 million $ 21.89 million
Apr 26, 1 PM $ 0.0277
-0.14%
$ 74.54 million $ 22.42 million
Apr 26, 12 PM $ 0.0277
-0.83%
$ 74.65 million $ 22.99 million
Apr 26, 11 AM $ 0.028
+0.05%
$ 75.27 million $ 24.2 million
Apr 26, 10 AM $ 0.028
-0.23%
$ 75.24 million $ 25.02 million
Apr 26, 9 AM $ 0.028
-0.40%
$ 75.41 million $ 26.04 million
Apr 26, 8 AM $ 0.0281
-0.21%
$ 75.71 million $ 26.95 million
Apr 26, 7 AM $ 0.0282
+1.08%
$ 75.88 million $ 27.42 million
Apr 26, 6 AM $ 0.0279
+0.53%
$ 75.07 million $ 27.52 million
Apr 26, 5 AM $ 0.0278
+0.62%
$ 74.67 million $ 29.15 million
Apr 26, 4 AM $ 0.0276
-1.47%
$ 74.21 million $ 30.09 million
Apr 26, 3 AM $ 0.028
-0.97%
$ 75.32 million $ 30.43 million
Apr 26, 2 AM $ 0.0283
-1.69%
$ 76.06 million $ 30.65 million
Apr 26, 1 AM $ 0.0288
+3.24%
$ 77.38 million $ 31.94 million
Apr 26, 12 AM $ 0.0279
-2.77%
$ 74.97 million $ 33.15 million
Apr 25, 11 PM $ 0.0287
+0.27%
$ 77.11 million $ 42.83 million
Apr 25, 10 PM $ 0.0286
+0.35%
$ 76.9 million $ 45.36 million
Apr 25, 9 PM $ 0.0285
+0.03%
$ 76.63 million $ 48.54 million
Apr 25, 8 PM $ 0.0285
+0.03%
$ 76.61 million $ 52.68 million
Apr 25, 7 PM $ 0.0285
-0.74%
$ 76.58 million $ 54.08 million
Apr 25, 6 PM $ 0.0287
-0.17%
$ 77.15 million $ 54.83 million
Apr 25, 5 PM $ 0.0287
-0.71%
$ 77.29 million $ 55.34 million
Apr 25, 4 PM $ 0.0289
+0.12%
$ 77.84 million $ 57.46 million
Apr 25, 3 PM $ 0.0289
-0.57%
$ 77.75 million $ 59.95 million
Apr 25, 2 PM $ 0.0291
-0.11%
$ 78.2 million $ 69.4 million
Apr 25, 1 PM $ 0.0291
+1.21%
$ 78.28 million $ 73.99 million
Apr 25, 12 PM $ 0.0287
-1.61%
$ 77.35 million $ 88.46 million
Apr 25, 11 AM $ 0.0292
-1.18%
$ 78.61 million $ 96.67 million
Apr 25, 10 AM $ 0.0296
-0.58%
$ 79.57 million $ 101.67 million
Apr 25, 9 AM $ 0.0298
-0.81%
$ 80.05 million $ 104.76 million
Apr 25, 8 AM $ 0.03
-1.18%
$ 80.7 million $ 105.91 million
Apr 25, 7 AM $ 0.0304
+0.00%
$ 81.67 million $ 106.99 million
Apr 25, 6 AM $ 0.0304
-1.49%
$ 81.66 million $ 108.1 million
Apr 25, 5 AM $ 0.0308
-2.05%
$ 82.87 million $ 108.63 million
Apr 25, 4 AM $ 0.0314
+2.06%
$ 84.58 million $ 108.7 million
Apr 25, 3 AM $ 0.0308
+0.13%
$ 82.83 million $ 108.31 million
Apr 25, 2 AM $ 0.0307
-0.25%
$ 82.72 million $ 109.16 million
Apr 25, 1 AM $ 0.0308
-3.02%
$ 82.92 million $ 107.58 million
Apr 25, 12 AM $ 0.0318
-5.00%
$ 85.51 million $ 107.28 million
Apr 24, 11 PM $ 0.0334
+1.60%
$ 89.91 million $ 110.99 million
Apr 24, 10 PM $ 0.0329
-1.56%
$ 88.46 million $ 107.23 million
Apr 24, 9 PM $ 0.0334
+2.91%
$ 89.89 million $ 104.02 million