Zama Historical Data

ZAMA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0321
+0.07%
$ 86.46 million $ 14.69 million
Jun 26, 9 PM $ 0.0321
+0.34%
$ 86.4 million $ 14.13 million
Jun 26, 8 PM $ 0.032
-0.27%
$ 86.13 million $ 13.94 million
Jun 26, 7 PM $ 0.0321
+0.15%
$ 86.37 million $ 14 million
Jun 26, 6 PM $ 0.0321
-0.17%
$ 86.24 million $ 14.17 million
Jun 26, 5 PM $ 0.0321
-0.33%
$ 86.39 million $ 14.24 million
Jun 26, 4 PM $ 0.0322
+1.25%
$ 86.68 million $ 14.28 million
Jun 26, 3 PM $ 0.0318
-0.12%
$ 85.61 million $ 13.86 million
Jun 26, 2 PM $ 0.0319
-1.28%
$ 85.71 million $ 13.66 million
Jun 26, 1 PM $ 0.0323
+0.37%
$ 86.82 million $ 14.43 million
Jun 26, 12 PM $ 0.0321
+0.24%
$ 86.5 million $ 14.94 million
Jun 26, 11 AM $ 0.0321
-0.35%
$ 86.29 million $ 15.05 million
Jun 26, 10 AM $ 0.0322
-0.69%
$ 86.59 million $ 15.35 million
Jun 26, 9 AM $ 0.0324
-0.80%
$ 87.2 million $ 15.62 million
Jun 26, 8 AM $ 0.0327
-0.68%
$ 87.91 million $ 15.54 million
Jun 26, 7 AM $ 0.0329
+0.79%
$ 88.51 million $ 15.26 million
Jun 26, 6 AM $ 0.0326
+1.98%
$ 87.81 million $ 15.11 million
Jun 26, 5 AM $ 0.032
+1.05%
$ 86.11 million $ 14.43 million
Jun 26, 4 AM $ 0.0316
-0.05%
$ 85.04 million $ 14.99 million
Jun 26, 3 AM $ 0.0316
+2.67%
$ 85.08 million $ 14.87 million
Jun 26, 2 AM $ 0.0308
-1.89%
$ 82.87 million $ 14.25 million
Jun 26, 1 AM $ 0.0314
+0.74%
$ 84.46 million $ 14.12 million
Jun 26, 12 AM $ 0.0312
+0.00%
$ 83.84 million $ 14.12 million
Jun 25, 11 PM $ 0.0312
+0.07%
$ 83.84 million $ 15.25 million
Jun 25, 10 PM $ 0.0311
+0.06%
$ 83.78 million $ 15.33 million
Jun 25, 9 PM $ 0.0311
+0.82%
$ 83.72 million $ 15.57 million
Jun 25, 8 PM $ 0.0309
-0.27%
$ 83.04 million $ 15.57 million
Jun 25, 7 PM $ 0.0309
+0.01%
$ 83.27 million $ 15.6 million
Jun 25, 6 PM $ 0.0309
-0.75%
$ 83.26 million $ 15.58 million
Jun 25, 5 PM $ 0.0312
+0.50%
$ 83.89 million $ 15.89 million
Jun 25, 4 PM $ 0.031
-0.03%
$ 83.47 million $ 16.89 million
Jun 25, 3 PM $ 0.031
-1.03%
$ 83.5 million $ 17.68 million
Jun 25, 2 PM $ 0.0314
+3.20%
$ 84.38 million $ 17.98 million
Jun 25, 1 PM $ 0.0304
-2.15%
$ 81.72 million $ 17.54 million
Jun 25, 12 PM $ 0.031
-1.07%
$ 83.52 million $ 17.52 million
Jun 25, 11 AM $ 0.0314
+1.18%
$ 84.42 million $ 17.24 million
Jun 25, 10 AM $ 0.031
-1.31%
$ 83.43 million $ 16.97 million
Jun 25, 9 AM $ 0.0314
-0.04%
$ 84.54 million $ 17.34 million
Jun 25, 8 AM $ 0.0314
-0.75%
$ 84.58 million $ 17.61 million
Jun 25, 7 AM $ 0.0317
-0.43%
$ 85.22 million $ 17.64 million
Jun 25, 6 AM $ 0.0318
-0.48%
$ 85.58 million $ 17.61 million
Jun 25, 5 AM $ 0.032
+0.41%
$ 86 million $ 17.47 million
Jun 25, 4 AM $ 0.0318
+1.74%
$ 85.65 million $ 17.49 million
Jun 25, 3 AM $ 0.0313
+0.17%
$ 84.19 million $ 16.95 million
Jun 25, 2 AM $ 0.0312
+0.03%
$ 84.05 million $ 17.31 million
Jun 25, 1 AM $ 0.0312
-0.14%
$ 84.02 million $ 17.71 million
Jun 25, 12 AM $ 0.0312
+0.32%
$ 84.03 million $ 17.48 million
Jun 24, 11 PM $ 0.0311
-0.14%
$ 83.76 million $ 16.43 million
Jun 24, 10 PM $ 0.0312
-1.00%
$ 83.88 million $ 16.61 million
Jun 24, 9 PM $ 0.0315
-0.14%
$ 84.74 million $ 16.52 million